股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
万通液压(830839) | 30.420 | 0.12% | 30.300 | 5087 | 1542 | 30.450 | 30.590 | 30.030 |
克莱特(831689) | 44.420 | 0.18% | 44.240 | 28316 | 12613 | 44.450 | 45.280 | 43.980 |
三维股份(831834) | 12.290 | 0.17% | 12.120 | 16456 | 2019 | 12.140 | 12.380 | 12.140 |
优机股份(833943) | 26.320 | 0.41% | 25.910 | 17593 | 4589 | 25.910 | 26.400 | 25.710 |
同力股份(834599) | 21.040 | 0.05% | 20.990 | 29291 | 6160 | 21.060 | 21.160 | 20.860 |
五新隧装(835174) | 42.500 | -0.09% | 42.590 | 38229 | 16185 | 43.350 | 43.380 | 41.670 |
青矩技术(836208) | 26.240 | -0.99% | 27.230 | 37776 | 9970 | 27.000 | 27.110 | 26.010 |
恒立钻具(836942) | 20.000 | 0.09% | 19.910 | 8943 | 1793 | 20.090 | 20.250 | 19.800 |
华原股份(838837) | 16.930 | 0.02% | 16.910 | 9971 | 1685 | 17.050 | 17.060 | 16.750 |
丰安股份(870508) | 20.590 | -0.03% | 20.620 | 6288 | 1292 | 20.660 | 20.880 | 20.350 |
威博液压(871245) | 31.200 | 0.39% | 30.810 | 5447 | 1694 | 31.120 | 31.430 | 30.630 |
花溪科技(872895) | 35.690 | 1.85% | 33.840 | 17654 | 6177 | 34.620 | 35.800 | 33.900 |
铁拓机械(873706) | 18.940 | 0.06% | 18.880 | 12020 | 2269 | 18.830 | 19.150 | 18.630 |
三一重工(600031) | 18.940 | 0.02% | 18.920 | 371484 | 70437 | 18.990 | 19.100 | 18.870 |
中船科技(600072) | 13.200 | 0.25% | 12.950 | 362779 | 47988 | 12.950 | 13.320 | 12.940 |
太原重工(600169) | 2.550 | 0.04% | 2.510 | 364344 | 9196 | 2.510 | 2.550 | 2.500 |
汉马科技(600375) | 6.870 | -0.03% | 6.900 | 139411 | 9574 | 6.890 | 6.910 | 6.830 |
中铁工业(600528) | 7.600 | 0.04% | 7.560 | 108896 | 8257 | 7.580 | 7.630 | 7.530 |
安徽合力(600761) | 18.190 | -0.06% | 18.250 | 81068 | 14778 | 18.350 | 18.350 | 18.130 |
厦工股份(600815) | 2.800 | 0% | 2.800 | 140901 | 3927 | 2.800 | 2.810 | 2.760 |
宇通重工(600817) | 12.070 | 0.02% | 12.050 | 26386 | 3170 | 12.050 | 12.070 | 11.960 |
建设机械(600984) | 3.340 | -0.03% | 3.370 | 120117 | 4012 | 3.370 | 3.390 | 3.320 |
恒立液压(601100) | 72.000 | 1.8% | 70.200 | 76391 | 54621 | 70.180 | 72.600 | 70.150 |
杭齿前进(601177) | 17.760 | 0.47% | 17.290 | 213438 | 37358 | 17.270 | 17.980 | 17.120 |
华电科工(601226) | 6.670 | -0.1% | 6.770 | 200287 | 13312 | 6.780 | 6.890 | 6.590 |
中国中铁(601390) | 5.850 | 0.07% | 5.780 | 1143665 | 66921 | 5.800 | 5.910 | 5.790 |
国机重装(601399) | 3.100 | 0.04% | 3.060 | 454484 | 13989 | 3.060 | 3.100 | 3.050 |
郑煤机(601717) | 16.940 | 0.04% | 16.900 | 176397 | 29923 | 16.940 | 17.060 | 16.880 |
上海建科(603153) | 17.670 | -0.03% | 17.700 | 18506 | 3268 | 17.740 | 17.800 | 17.530 |
中力股份(603194) | 40.890 | 0.45% | 40.440 | 24255 | 9883 | 40.580 | 41.150 | 40.200 |
天元智能(603273) | 17.630 | -0.05% | 17.680 | 18434 | 3237 | 17.730 | 17.740 | 17.460 |
南方路机(603280) | 25.990 | 0.21% | 25.780 | 24406 | 6304 | 25.780 | 26.020 | 25.540 |
杭叉集团(603298) | 21.080 | 0.22% | 20.860 | 68725 | 14390 | 20.820 | 21.140 | 20.720 |
浙江鼎力(603338) | 46.890 | 0.39% | 46.500 | 46856 | 21934 | 46.600 | 47.100 | 46.410 |
诺力股份(603611) | 22.900 | -0.31% | 23.210 | 54328 | 12496 | 23.230 | 23.340 | 22.850 |
艾迪精密(603638) | 17.600 | 0.18% | 17.420 | 33297 | 5839 | 17.430 | 17.660 | 17.380 |
法兰泰克(603966) | 9.090 | 0.05% | 9.040 | 52152 | 4722 | 9.040 | 9.110 | 8.990 |
中际联合(605305) | 29.820 | 0.97% | 28.850 | 71891 | 21355 | 28.830 | 30.280 | 28.800 |
长龄液压(605389) | 42.030 | 3.82% | 38.210 | 5597 | 2353 | 42.030 | 42.030 | 42.030 |
时代电气(688187) | 43.430 | 0.04% | 43.390 | 34906 | 15160 | 43.350 | 43.800 | 43.060 |