 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 20.200 | 0.23% | 19.970 | 13119 | 2638 | 20.060 | 20.370 | 19.790 |
| 丰安股份(870508) | 20.550 | -0.07% | 20.620 | 7671 | 1576 | 20.660 | 20.880 | 20.350 |
| 花溪科技(872895) | 35.560 | 1.72% | 33.840 | 26075 | 9178 | 34.620 | 35.880 | 33.900 |
| 林海股份(600099) | 11.040 | -0.09% | 11.130 | 29712 | 3269 | 11.130 | 11.130 | 10.860 |
| 全柴动力(600218) | 9.060 | -0.1% | 9.160 | 78092 | 7073 | 9.150 | 9.150 | 8.990 |
| 丰华股份(600615) | 11.440 | 0.09% | 11.350 | 51998 | 5934 | 11.420 | 11.520 | 11.270 |
| 悦达投资(600805) | 5.430 | 0.1% | 5.330 | 389467 | 21334 | 5.270 | 5.650 | 5.270 |
| 一拖股份(601038) | 13.250 | 0.1% | 13.150 | 77689 | 10290 | 13.170 | 13.310 | 13.140 |
| 天鹅股份(603029) | 18.250 | 0.28% | 17.970 | 34023 | 6169 | 17.970 | 18.370 | 17.870 |
| 宏盛股份(603090) | 24.800 | 0.83% | 23.970 | 41195 | 10109 | 24.000 | 24.880 | 23.820 |
| 神驰机电(603109) | 26.050 | -0.39% | 26.440 | 55910 | 14557 | 26.420 | 26.420 | 25.700 |
| 德宏股份(603701) | 17.760 | 0.46% | 17.300 | 53850 | 9477 | 17.320 | 17.980 | 17.120 |
| 隆鑫通用(603766) | 13.210 | 0.34% | 12.870 | 260607 | 34318 | 12.850 | 13.320 | 12.850 |
| 中马传动(603767) | 17.140 | -0.31% | 17.450 | 191424 | 33303 | 17.220 | 17.880 | 17.060 |
| *ST星农(603789) | 5.460 | -0.03% | 5.490 | 48623 | 2653 | 5.480 | 5.520 | 5.390 |
| 铁流股份(603926) | 11.250 | -0.14% | 11.390 | 28725 | 3241 | 11.360 | 11.430 | 11.210 |
| 雪龙集团(603949) | 18.200 | 0.16% | 18.040 | 35562 | 6436 | 18.040 | 18.270 | 17.830 |
| 华丰股份(605100) | 19.300 | 0.04% | 19.260 | 26247 | 5050 | 19.250 | 19.360 | 19.080 |
| 明志科技(688355) | 17.490 | -0.03% | 17.520 | 7718 | 1356 | 17.590 | 17.670 | 17.410 |
| 铁建重工(688425) | 4.150 | 0.01% | 4.140 | 206660 | 8584 | 4.140 | 4.170 | 4.120 |
| 司南导航(688592) | 36.880 | -0.2% | 37.080 | 28958 | 10829 | 37.180 | 38.660 | 36.510 |
| 中联重科(000157) | 7.370 | 0.02% | 7.350 | 405442 | 29893 | 7.360 | 7.410 | 7.330 |
| 潍柴动力(000338) | 15.320 | 0.13% | 15.190 | 470652 | 72185 | 15.200 | 15.440 | 15.200 |
| 柳 工(000528) | 10.090 | -0.05% | 10.140 | 462491 | 46794 | 10.140 | 10.190 | 10.070 |
| 苏常柴Ａ(000570) | 5.850 | 0.01% | 5.840 | 101233 | 5897 | 5.820 | 5.860 | 5.760 |
| 智慧农业(000816) | 3.210 | 0.01% | 3.200 | 460196 | 14638 | 3.210 | 3.220 | 3.150 |
| ST云动(000903) | 4.040 | -0.21% | 4.250 | 12068 | 488 | 4.040 | 4.040 | 4.040 |
| 宏英智能(001266) | 26.320 | -0.51% | 26.830 | 20670 | 5446 | 26.720 | 26.820 | 26.030 |
| 华纬科技(001380) | 21.290 | 0.57% | 20.720 | 57608 | 12163 | 20.660 | 21.490 | 20.610 |
| 宗申动力(001696) | 23.080 | -0.46% | 23.540 | 367245 | 85595 | 23.550 | 23.630 | 23.070 |
| 利欧股份(002131) | 3.480 | 0.03% | 3.450 | 2763645 | 95553 | 3.440 | 3.500 | 3.400 |
| 通润装备(002150) | 12.010 | -0.18% | 12.190 | 106897 | 12802 | 12.160 | 12.190 | 11.880 |
| 合众思壮(002383) | 9.880 | -0.01% | 9.890 | 266875 | 26360 | 9.850 | 9.930 | 9.800 |
| 毅昌科技(002420) | 6.420 | 0.02% | 6.400 | 155411 | 9864 | 6.360 | 6.450 | 6.250 |
| 中原内配(002448) | 8.450 | -0.03% | 8.480 | 128492 | 10851 | 8.470 | 8.500 | 8.380 |
| 埃斯顿(002747) | 20.180 | 0.48% | 19.700 | 213771 | 42874 | 19.700 | 20.290 | 19.650 |
| 弘宇股份(002890) | 13.040 | -0.09% | 13.130 | 19765 | 2579 | 13.140 | 13.290 | 12.920 |
| 联诚精密(002921) | 14.850 | -0.01% | 14.860 | 47314 | 6990 | 14.830 | 14.970 | 14.620 |
| 征和工业(003033) | 41.150 | 0.17% | 40.980 | 14213 | 5824 | 40.950 | 41.470 | 40.610 |
| 大禹节水(300021) | 4.790 | -0.01% | 4.800 | 299296 | 14330 | 4.790 | 4.830 | 4.750 |