股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
旺成科技(830896) | 15.840 | 1.02% | 14.820 | 38037 | 5847 | 14.820 | 16.000 | 14.470 |
丰安股份(870508) | 12.840 | 0.39% | 12.450 | 8456 | 1068 | 12.250 | 12.990 | 12.250 |
花溪科技(872895) | 12.800 | 0.3% | 12.500 | 15682 | 1949 | 12.260 | 12.800 | 11.900 |
林海股份(600099) | 8.490 | -0.06% | 8.550 | 32789 | 2757 | 8.560 | 8.600 | 8.200 |
全柴动力(600218) | 8.400 | 0.18% | 8.220 | 476200 | 39897 | 8.220 | 8.640 | 8.150 |
悦达投资(600805) | 4.350 | 0.05% | 4.300 | 65310 | 2803 | 4.300 | 4.350 | 4.220 |
一拖股份(601038) | 13.760 | -0.41% | 14.170 | 124744 | 17177 | 14.100 | 14.150 | 13.470 |
天鹅股份(603029) | 15.950 | -0.05% | 16.000 | 30610 | 4850 | 15.900 | 16.140 | 15.400 |
宏盛股份(603090) | 17.490 | -0.33% | 17.820 | 20718 | 3609 | 17.750 | 18.100 | 16.900 |
神驰机电(603109) | 17.110 | 0.01% | 17.100 | 49077 | 8329 | 17.000 | 17.280 | 16.530 |
德宏股份(603701) | 13.110 | 0.36% | 12.750 | 22205 | 2871 | 12.780 | 13.150 | 12.610 |
隆鑫通用(603766) | 8.780 | -0.07% | 8.850 | 441529 | 37967 | 8.830 | 8.850 | 8.380 |
中马传动(603767) | 10.880 | 0.11% | 10.770 | 51596 | 5510 | 10.670 | 10.970 | 10.340 |
星光农机(603789) | 7.460 | 0.04% | 7.420 | 63471 | 4713 | 7.390 | 7.580 | 7.250 |
铁流股份(603926) | 8.570 | 0.02% | 8.550 | 18245 | 1549 | 8.540 | 8.620 | 8.280 |
雪龙集团(603949) | 11.380 | 0% | 11.380 | 22305 | 2506 | 11.400 | 11.480 | 10.900 |
华丰股份(605100) | 13.470 | -0.21% | 13.680 | 45604 | 6091 | 13.640 | 13.700 | 13.010 |
明志科技(688355) | 16.310 | 0.01% | 16.300 | 7713 | 1236 | 16.300 | 16.320 | 15.630 |
铁建重工(688425) | 4.150 | -0.05% | 4.200 | 273419 | 11299 | 4.200 | 4.200 | 4.060 |
司南导航(688592) | 35.480 | 0.88% | 34.600 | 5916 | 2070 | 34.570 | 35.650 | 34.260 |
中联重科(000157) | 6.940 | -0.02% | 6.960 | 527994 | 36442 | 6.950 | 7.000 | 6.810 |
潍柴动力(000338) | 14.710 | 0.97% | 13.740 | 3345383 | 478990 | 13.620 | 14.980 | 13.610 |
苏常柴A(000570) | 4.880 | -0.06% | 4.940 | 93420 | 4530 | 4.890 | 4.930 | 4.740 |
智慧农业(000816) | 2.950 | 0.09% | 2.860 | 1064573 | 30756 | 2.890 | 2.980 | 2.810 |
宏英智能(001266) | 21.330 | 0.34% | 20.990 | 46491 | 9750 | 20.980 | 21.960 | 20.010 |
华纬科技(001380) | 21.400 | 0.06% | 21.340 | 23176 | 4911 | 21.220 | 22.490 | 20.400 |
宗申动力(001696) | 21.090 | -0.26% | 21.350 | 534345 | 111400 | 21.080 | 21.420 | 20.210 |
利欧股份(002131) | 3.430 | 0.31% | 3.120 | 15110450 | 501359 | 3.240 | 3.430 | 3.220 |
通润装备(002150) | 12.150 | 0.11% | 12.040 | 49309 | 5950 | 12.070 | 12.180 | 11.910 |
中原内配(002448) | 5.970 | -0.03% | 6.000 | 74322 | 4393 | 5.980 | 6.000 | 5.790 |
埃斯顿(002747) | 17.430 | 0.4% | 17.030 | 375677 | 64033 | 17.030 | 17.720 | 16.290 |
弘宇股份(002890) | 9.590 | -0.17% | 9.760 | 25255 | 2418 | 9.680 | 9.840 | 9.280 |
联诚精密(002921) | 10.830 | -0.17% | 11.000 | 57173 | 6157 | 10.970 | 11.050 | 10.430 |
征和工业(003033) | 26.070 | 0.05% | 26.020 | 8371 | 2163 | 26.100 | 26.280 | 25.290 |
大禹节水(300021) | 3.890 | -0.05% | 3.940 | 111646 | 4316 | 3.910 | 3.960 | 3.780 |
吉峰科技(300022) | 4.670 | -0.19% | 4.860 | 176717 | 8203 | 4.830 | 4.830 | 4.490 |
新研股份(300159) | 2.540 | -0.01% | 2.550 | 728645 | 18299 | 2.530 | 2.570 | 2.430 |
德恩精工(300780) | 13.850 | 0.07% | 13.780 | 37523 | 5130 | 13.770 | 13.950 | 13.290 |
大叶股份(300879) | 14.590 | -0.41% | 15.000 | 64195 | 9342 | 14.850 | 14.960 | 14.210 |
新柴股份(301032) | 8.930 | -0.02% | 8.950 | 26903 | 2384 | 8.840 | 9.050 | 8.620 |