股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
旺成科技(830896) | 7.890 | 0.07% | 7.820 | 3061 | 241 | 7.810 | 7.970 | 7.750 |
丰安股份(870508) | 8.720 | 0.26% | 8.460 | 9103 | 790 | 8.440 | 8.950 | 8.440 |
花溪科技(872895) | 7.940 | -0.1% | 8.040 | 1541 | 123 | 8.030 | 8.170 | 7.850 |
林海股份(600099) | 8.190 | -0.03% | 8.220 | 45391 | 3715 | 8.230 | 8.290 | 8.020 |
全柴动力(600218) | 7.840 | 0.01% | 7.830 | 40647 | 3197 | 7.830 | 7.910 | 7.800 |
悦达投资(600805) | 4.690 | 0.06% | 4.630 | 152146 | 7113 | 4.640 | 4.780 | 4.620 |
一拖股份(601038) | 18.270 | -0.04% | 18.310 | 58640 | 10736 | 18.320 | 18.570 | 18.040 |
XD天鹅股(603029) | 15.930 | -0.05% | 15.980 | 18719 | 2996 | 16.060 | 16.150 | 15.880 |
宏盛股份(603090) | 22.220 | 0.19% | 22.030 | 8780 | 1960 | 22.260 | 22.640 | 21.930 |
神驰机电(603109) | 15.180 | -0.02% | 15.200 | 33043 | 5087 | 15.200 | 15.750 | 15.120 |
德宏股份(603701) | 11.450 | -0.53% | 11.980 | 70006 | 7982 | 11.900 | 11.940 | 11.000 |
隆鑫通用(603766) | 7.480 | -0.27% | 7.750 | 615152 | 45618 | 7.720 | 7.720 | 7.100 |
中马传动(603767) | 13.200 | -0.01% | 13.210 | 40444 | 5342 | 13.210 | 13.330 | 13.090 |
星光农机(603789) | 8.080 | 0% | 8.080 | 75997 | 6144 | 8.120 | 8.180 | 8.000 |
雪龙集团(603949) | 14.320 | -0.04% | 14.360 | 11860 | 1708 | 14.230 | 14.620 | 14.230 |
华丰股份(605100) | 13.710 | 0.09% | 13.620 | 16201 | 2220 | 13.630 | 13.760 | 13.630 |
司南导航(688592) | 39.630 | 0.35% | 39.280 | 3841 | 1529 | 39.800 | 40.330 | 38.800 |
中联重科(000157) | 8.440 | 0.06% | 8.380 | 533490 | 44663 | 8.380 | 8.500 | 8.250 |
潍柴动力(000338) | 16.580 | -0.61% | 17.190 | 1635178 | 268034 | 17.100 | 17.180 | 16.040 |
苏常柴A(000570) | 5.240 | -0.03% | 5.270 | 78146 | 4114 | 5.260 | 5.320 | 5.220 |
智慧农业(000816) | 2.390 | -0.02% | 2.410 | 152679 | 3668 | 2.420 | 2.430 | 2.380 |
宏英智能(001266) | 22.520 | 0.07% | 22.450 | 8624 | 1943 | 22.510 | 22.630 | 22.370 |
华纬科技(001380) | 20.140 | 0.04% | 20.100 | 12781 | 2572 | 20.220 | 20.600 | 19.890 |
宗申动力(001696) | 13.670 | 0.74% | 12.930 | 2182249 | 291755 | 12.800 | 13.940 | 12.610 |
利欧股份(002131) | 1.900 | -0.02% | 1.920 | 704210 | 13462 | 1.920 | 1.930 | 1.900 |
通润装备(002150) | 14.540 | 0.78% | 13.760 | 87191 | 12392 | 13.890 | 14.610 | 13.630 |
中原内配(002448) | 6.680 | 0.02% | 6.660 | 127653 | 8514 | 6.680 | 6.720 | 6.630 |
埃斯顿(002747) | 15.690 | 0.16% | 15.530 | 120321 | 18897 | 15.540 | 15.870 | 15.460 |
弘宇股份(002890) | 12.690 | -0.05% | 12.740 | 10723 | 1365 | 12.860 | 12.860 | 12.630 |
联诚精密(002921) | 11.620 | -0.11% | 11.730 | 18595 | 2178 | 11.750 | 11.820 | 11.560 |
征和工业(003033) | 27.270 | 0.33% | 26.940 | 23737 | 6428 | 27.050 | 27.420 | 26.670 |
大禹节水(300021) | 3.880 | -0.07% | 3.950 | 112848 | 4431 | 3.940 | 3.970 | 3.880 |
吉峰科技(300022) | 4.210 | 0.03% | 4.180 | 69683 | 2934 | 4.190 | 4.270 | 4.150 |
新研股份(300159) | 3.240 | 0.53% | 2.710 | 3488156 | 108766 | 2.620 | 3.250 | 2.600 |
德恩精工(300780) | 14.860 | -0.25% | 15.110 | 27510 | 4119 | 15.110 | 15.180 | 14.820 |
大叶股份(300879) | 14.300 | -0.2% | 14.500 | 42830 | 6151 | 14.480 | 14.660 | 14.180 |
新柴股份(301032) | 7.930 | -0.06% | 7.990 | 19465 | 1550 | 8.020 | 8.050 | 7.880 |
瑜欣电子(301107) | 27.820 | 2.46% | 25.360 | 44473 | 12173 | 25.400 | 30.000 | 25.400 |
迈赫股份(301199) | 24.640 | 0.04% | 24.600 | 19126 | 4703 | 24.470 | 24.780 | 24.350 |
丰立智能(301368) | 47.580 | -0.32% | 47.900 | 61125 | 29220 | 47.700 | 48.770 | 47.010 |