股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
特变电工(600089) | 14.930 | -0.17% | 15.100 | 344172 | 51704 | 15.060 | 15.200 | 14.890 |
铜峰电子(600237) | 5.710 | 0.09% | 5.620 | 78190 | 4456 | 5.650 | 5.750 | 5.610 |
平高电气(600312) | 14.130 | -0.6% | 14.730 | 353836 | 50294 | 14.730 | 14.800 | 13.970 |
旭光电子(600353) | 6.600 | 0.12% | 6.480 | 67075 | 4407 | 6.420 | 6.640 | 6.420 |
国电南瑞(600406) | 22.680 | -0.46% | 23.140 | 327221 | 74710 | 23.160 | 23.210 | 22.650 |
中天科技(600522) | 15.080 | -0.3% | 15.380 | 343105 | 52126 | 15.370 | 15.450 | 15.040 |
保变电气(600550) | 4.510 | -0.01% | 4.520 | 178445 | 8011 | 4.490 | 4.540 | 4.450 |
宏盛华源(601096) | 4.920 | -0.07% | 4.990 | 272679 | 13511 | 5.000 | 5.020 | 4.910 |
四方股份(601126) | 17.270 | -0.31% | 17.580 | 93424 | 16184 | 17.560 | 17.640 | 17.170 |
中国西电(601179) | 6.720 | -0.09% | 6.810 | 675796 | 45537 | 6.800 | 6.840 | 6.700 |
风范股份(601700) | 4.910 | -0.07% | 4.980 | 79775 | 3930 | 4.950 | 4.980 | 4.900 |
神马电力(603530) | 27.240 | -1.08% | 28.320 | 125090 | 34332 | 28.040 | 28.200 | 27.000 |
汇金通(603577) | 7.680 | -0.08% | 7.760 | 84876 | 6569 | 7.720 | 7.840 | 7.620 |
白云电器(603861) | 9.000 | -0.12% | 9.120 | 74951 | 6759 | 9.060 | 9.190 | 8.900 |
时代电气(688187) | 48.230 | 1.81% | 46.420 | 58412 | 27845 | 46.650 | 48.370 | 46.410 |
金冠电气(688517) | 14.160 | 0.27% | 13.890 | 23471 | 3311 | 13.960 | 14.290 | 13.880 |
许继电气(000400) | 29.660 | -0.47% | 30.130 | 111019 | 32969 | 30.110 | 30.170 | 29.390 |
华菱线缆(001208) | 8.460 | -0.02% | 8.480 | 251978 | 21340 | 8.360 | 8.700 | 8.230 |
华瓷股份(001216) | 13.470 | 0.16% | 13.310 | 20906 | 2805 | 13.360 | 13.730 | 13.250 |
奥 特 迅(002227) | 8.870 | 0.02% | 8.850 | 35791 | 3190 | 8.700 | 9.150 | 8.700 |
大东南(002263) | 2.370 | 0.01% | 2.360 | 49620 | 1171 | 2.360 | 2.380 | 2.350 |
金杯电工(002533) | 9.590 | -0.07% | 9.660 | 76828 | 7376 | 9.700 | 9.730 | 9.510 |
通达股份(002560) | 6.350 | 0.02% | 6.330 | 174711 | 11108 | 6.380 | 6.460 | 6.260 |
长缆科技(002879) | 14.140 | 0.06% | 14.080 | 16462 | 2334 | 14.100 | 14.310 | 14.020 |
开普检测(003008) | 16.380 | 0.13% | 16.250 | 7518 | 1230 | 16.270 | 16.530 | 16.090 |
中元股份(300018) | 5.140 | 0.17% | 4.970 | 116484 | 5915 | 5.000 | 5.170 | 4.960 |
台基股份(300046) | 14.630 | -0.44% | 15.070 | 377497 | 54849 | 14.270 | 14.980 | 14.090 |
经纬辉开(300120) | 5.420 | 0.1% | 5.320 | 99833 | 5392 | 5.340 | 5.480 | 5.310 |
通光线缆(300265) | 8.100 | 1.35% | 6.750 | 600092 | 45427 | 7.100 | 8.100 | 7.100 |
派瑞股份(300831) | 11.730 | -0.25% | 11.980 | 92965 | 11001 | 11.670 | 12.190 | 11.650 |
金百泽(301041) | 23.970 | 0.77% | 23.200 | 57778 | 13704 | 23.210 | 24.220 | 22.980 |