 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 12.200 | 0% | 12.200 | 448464 | 54976 | 12.250 | 12.310 | 12.200 |
| 铜峰电子(600237) | 7.280 | -0.06% | 7.340 | 174696 | 12658 | 7.300 | 7.330 | 7.190 |
| 平高电气(600312) | 15.350 | 0.01% | 15.340 | 135248 | 20757 | 15.340 | 15.440 | 15.270 |
| 旭光电子(600353) | 14.800 | 0.64% | 14.160 | 1152006 | 170283 | 14.170 | 15.220 | 14.170 |
| 国电南瑞(600406) | 21.860 | -0.01% | 21.870 | 411373 | 90174 | 21.900 | 22.010 | 21.840 |
| 中天科技(600522) | 14.150 | -0.09% | 14.240 | 453560 | 64409 | 14.240 | 14.260 | 14.130 |
| 保变电气(600550) | 8.800 | 0.01% | 8.790 | 406452 | 35567 | 8.790 | 8.820 | 8.660 |
| 宏盛华源(601096) | 4.360 | 0.03% | 4.330 | 200607 | 8711 | 4.330 | 4.360 | 4.320 |
| 四方股份(601126) | 16.910 | -0.22% | 17.130 | 144009 | 24304 | 17.030 | 17.030 | 16.760 |
| XD中国西(601179) | 6.290 | 0% | 6.290 | 412960 | 25941 | 6.300 | 6.310 | 6.250 |
| 风范股份(601700) | 4.740 | -0.02% | 4.760 | 146356 | 6912 | 4.770 | 4.810 | 4.690 |
| 神马电力(603530) | 26.700 | -0.19% | 26.890 | 28161 | 7492 | 26.830 | 26.840 | 26.420 |
| 汇金通(603577) | 9.270 | -0.08% | 9.350 | 102669 | 9501 | 9.340 | 9.340 | 9.170 |
| 白云电器(603861) | 9.810 | -0.11% | 9.920 | 110828 | 10866 | 9.900 | 9.930 | 9.730 |
| 时代电气(688187) | 43.340 | -0.05% | 43.390 | 41742 | 18127 | 43.350 | 43.800 | 43.060 |
| 金冠电气(688517) | 14.500 | -0.1% | 14.600 | 23433 | 3385 | 14.750 | 14.750 | 14.330 |
| 许继电气(000400) | 21.820 | -0.08% | 21.900 | 122025 | 26677 | 21.880 | 21.970 | 21.760 |
| 华菱线缆(001208) | 11.160 | -0.01% | 11.170 | 100625 | 11181 | 11.160 | 11.230 | 11.010 |
| 华瓷股份(001216) | 13.500 | -0.05% | 13.550 | 26437 | 3567 | 13.550 | 13.580 | 13.410 |
| 奥 特 迅(002227) | 14.170 | -0.24% | 14.410 | 157876 | 22370 | 14.500 | 14.570 | 14.000 |
| 大东南(002263) | 4.030 | -0.3% | 4.330 | 4254619 | 171889 | 4.110 | 4.250 | 3.930 |
| 金杯电工(002533) | 9.880 | -0.04% | 9.920 | 110228 | 10930 | 9.920 | 9.960 | 9.870 |
| 通达股份(002560) | 7.760 | -0.02% | 7.780 | 204486 | 15842 | 7.770 | 7.840 | 7.690 |
| 长缆科技(002879) | 15.350 | -0.06% | 15.410 | 22860 | 3503 | 15.410 | 15.450 | 15.220 |
| 开普检测(003008) | 21.490 | -0.09% | 21.580 | 9222 | 1979 | 21.700 | 21.700 | 21.310 |
| 中元股份(300018) | 8.160 | 0.03% | 8.130 | 192349 | 15585 | 8.120 | 8.220 | 8.000 |
| 台基股份(300046) | 41.800 | 2.33% | 39.470 | 512792 | 210583 | 39.440 | 42.570 | 38.900 |
| 经纬辉开(300120) | 9.110 | -0.04% | 9.150 | 162970 | 14837 | 9.130 | 9.170 | 9.000 |
| 通光线缆(300265) | 10.320 | -0.07% | 10.390 | 295461 | 30729 | 10.350 | 10.600 | 10.180 |
| 派瑞股份(300831) | 14.810 | 0.08% | 14.730 | 56605 | 8338 | 14.710 | 14.840 | 14.550 |
| 金百泽(301041) | 25.710 | -0.69% | 26.400 | 74253 | 19091 | 26.150 | 26.370 | 25.400 |