 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 12.610 | -0.08% | 12.690 | 327983 | 41391 | 12.680 | 12.730 | 12.580 |
| 铜峰电子(600237) | 7.630 | -0.07% | 7.700 | 426353 | 32649 | 7.660 | 7.830 | 7.410 |
| 平高电气(600312) | 19.070 | 0.34% | 18.730 | 265005 | 50422 | 18.720 | 19.380 | 18.520 |
| 旭光电子(600353) | 8.270 | 0.23% | 8.040 | 232705 | 19020 | 8.040 | 8.290 | 7.940 |
| 国电南瑞(600406) | 24.850 | -0.23% | 25.080 | 219649 | 54685 | 25.090 | 25.180 | 24.610 |
| 中天科技(600522) | 15.400 | -0.14% | 15.540 | 592359 | 92101 | 15.650 | 15.780 | 15.340 |
| 保变电气(600550) | 8.720 | -0.1% | 8.820 | 285403 | 25056 | 8.790 | 8.840 | 8.720 |
| 宏盛华源(601096) | 4.360 | -0.05% | 4.410 | 196605 | 8598 | 4.410 | 4.420 | 4.340 |
| 四方股份(601126) | 16.850 | -0.3% | 17.150 | 82276 | 13950 | 17.120 | 17.200 | 16.820 |
| 中国西电(601179) | 7.760 | 0.09% | 7.670 | 560019 | 43448 | 7.620 | 7.820 | 7.570 |
| 风范股份(601700) | 4.810 | -0.05% | 4.860 | 96671 | 4658 | 4.850 | 4.860 | 4.790 |
| 神马电力(603530) | 25.560 | -0.25% | 25.810 | 34190 | 8768 | 25.850 | 25.990 | 25.320 |
| 汇金通(603577) | 8.250 | -0.03% | 8.280 | 36637 | 3033 | 8.240 | 8.350 | 8.210 |
| 白云电器(603861) | 10.310 | -0.71% | 11.020 | 561668 | 58651 | 10.670 | 10.880 | 10.230 |
| 时代电气(688187) | 47.300 | 0.2% | 47.100 | 50184 | 23760 | 46.860 | 48.140 | 46.710 |
| 金冠电气(688517) | 14.080 | 0.16% | 13.920 | 13326 | 1876 | 13.850 | 14.260 | 13.800 |
| 许继电气(000400) | 27.910 | -0.52% | 28.430 | 149424 | 42038 | 28.430 | 28.680 | 27.870 |
| 华菱线缆(001208) | 9.420 | 0.03% | 9.390 | 60788 | 5723 | 9.400 | 9.520 | 9.310 |
| 华瓷股份(001216) | 13.520 | 0.05% | 13.470 | 27907 | 3789 | 13.460 | 13.760 | 13.360 |
| 奥 特 迅(002227) | 12.420 | -0.7% | 13.120 | 223400 | 28351 | 12.860 | 13.090 | 12.240 |
| 大东南(002263) | 2.700 | -0.02% | 2.720 | 260696 | 7070 | 2.720 | 2.740 | 2.690 |
| 金杯电工(002533) | 9.830 | -0.09% | 9.920 | 85814 | 8466 | 9.910 | 9.950 | 9.790 |
| 通达股份(002560) | 6.830 | -0.05% | 6.880 | 171486 | 11702 | 6.800 | 6.960 | 6.770 |
| 长缆科技(002879) | 14.810 | -0.2% | 15.010 | 22960 | 3411 | 14.960 | 15.010 | 14.710 |
| 开普检测(003008) | 19.590 | 0.27% | 19.320 | 11520 | 2257 | 19.300 | 19.780 | 19.190 |
| 中元股份(300018) | 7.240 | 0.03% | 7.210 | 224947 | 16352 | 7.220 | 7.390 | 7.180 |
| 台基股份(300046) | 41.100 | 3.55% | 37.550 | 501383 | 203622 | 37.570 | 43.000 | 37.320 |
| 经纬辉开(300120) | 11.080 | 0.47% | 10.610 | 369978 | 41026 | 10.850 | 11.350 | 10.740 |
| 通光线缆(300265) | 8.640 | 0.1% | 8.540 | 102149 | 8790 | 8.550 | 8.810 | 8.460 |
| 派瑞股份(300831) | 17.560 | 0.39% | 17.170 | 268001 | 46874 | 17.170 | 17.760 | 17.070 |
| 金百泽(301041) | 27.800 | 0.5% | 27.300 | 48817 | 13592 | 27.110 | 28.180 | 27.110 |