 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.020 | -0.09% | 7.110 | 876679 | 61971 | 7.110 | 7.130 | 7.020 |
| 上海电力(600021) | 9.090 | -0.01% | 9.100 | 336428 | 30595 | 9.100 | 9.130 | 9.040 |
| 浙能电力(600023) | 5.130 | -0.05% | 5.180 | 980555 | 50600 | 5.180 | 5.200 | 5.120 |
| 华能水电(600025) | 9.450 | -0.01% | 9.460 | 246842 | 23403 | 9.450 | 9.530 | 9.440 |
| 华电国际(600027) | 5.550 | -0.02% | 5.570 | 813320 | 45240 | 5.570 | 5.590 | 5.550 |
| 浙江新能(600032) | 7.750 | -0.05% | 7.800 | 114738 | 8906 | 7.830 | 7.830 | 7.720 |
| 东望时代(600052) | 4.490 | -0.3% | 4.790 | 517101 | 23563 | 4.740 | 4.760 | 4.470 |
| 广州发展(600098) | 6.570 | -0.12% | 6.690 | 247285 | 16352 | 6.700 | 6.710 | 6.550 |
| 明星电力(600101) | 10.820 | -0.06% | 10.880 | 410791 | 44357 | 10.800 | 10.940 | 10.710 |
| 三峡水利(600116) | 6.930 | 0% | 6.930 | 134516 | 9305 | 6.930 | 6.950 | 6.890 |
| 廊坊发展(600149) | 5.430 | -0.04% | 5.470 | 146182 | 7914 | 5.480 | 5.490 | 5.360 |
| 中闽能源(600163) | 5.390 | 0.01% | 5.380 | 135255 | 7249 | 5.380 | 5.390 | 5.310 |
| 联美控股(600167) | 6.060 | -0.07% | 6.130 | 75530 | 4581 | 6.130 | 6.140 | 6.030 |
| 亨通股份(600226) | 3.000 | 0.15% | 2.850 | 1313847 | 38843 | 2.850 | 3.020 | 2.840 |
| XD桂冠电(600236) | 6.770 | -0.24% | 7.010 | 474757 | 32017 | 7.050 | 7.050 | 6.680 |
| 广西能源(600310) | 4.330 | -0.06% | 4.390 | 402516 | 17367 | 4.390 | 4.390 | 4.290 |
| 华电辽能(600396) | 3.630 | 0% | 3.630 | 1112096 | 40067 | 3.630 | 3.730 | 3.510 |
| 涪陵电力(600452) | 9.310 | -0.01% | 9.320 | 143898 | 13380 | 9.320 | 9.340 | 9.240 |
| 华光环能(600475) | 16.560 | -1.84% | 18.400 | 941284 | 168313 | 19.150 | 19.550 | 16.560 |
| XD福能股(600483) | 9.500 | -0.09% | 9.590 | 227467 | 21759 | 9.610 | 9.620 | 9.490 |
| 西昌电力(600505) | 15.450 | 0.06% | 15.390 | 249089 | 38167 | 15.280 | 15.530 | 15.110 |
| 天富能源(600509) | 6.580 | -0.02% | 6.600 | 210167 | 13830 | 6.620 | 6.630 | 6.540 |
| 京能电力(600578) | 4.640 | 0.03% | 4.610 | 428994 | 19783 | 4.600 | 4.660 | 4.560 |
| XD申能股(600642) | 8.470 | -0.17% | 8.640 | 488771 | 41783 | 8.640 | 8.690 | 8.450 |
| 乐山电力(600644) | 15.490 | 0% | 15.490 | 592847 | 90878 | 15.200 | 15.730 | 15.010 |
| 川投能源(600674) | 16.120 | 0% | 16.120 | 227035 | 36740 | 16.230 | 16.270 | 16.120 |
| 大连热电(600719) | 6.770 | -0.04% | 6.810 | 180376 | 12160 | 6.820 | 6.820 | 6.700 |
| 华电能源(600726) | 2.680 | 0% | 2.680 | 889031 | 23616 | 2.670 | 2.700 | 2.630 |
| 华银电力(600744) | 8.580 | 0.61% | 7.970 | 5465526 | 441328 | 7.900 | 8.710 | 7.460 |
| 通宝能源(600780) | 6.240 | -0.04% | 6.280 | 135537 | 8497 | 6.320 | 6.360 | 6.230 |
| 国电电力(600795) | 4.730 | -0.02% | 4.750 | 1314803 | 62596 | 4.760 | 4.790 | 4.730 |
| 金开新能(600821) | 5.710 | -0.07% | 5.780 | 750393 | 42989 | 5.800 | 5.850 | 5.680 |
| 内蒙华电(600863) | 4.290 | 0.02% | 4.270 | 671618 | 28878 | 4.280 | 4.330 | 4.270 |
| 梅雁吉祥(600868) | 2.920 | 0% | 2.920 | 390684 | 11337 | 2.930 | 2.930 | 2.880 |
| 国投电力(600886) | 14.710 | -0.1% | 14.810 | 276645 | 41058 | 14.820 | 14.930 | 14.710 |
| 长江电力(600900) | 30.400 | 0.5% | 29.900 | 1642155 | 498437 | 29.920 | 30.590 | 29.870 |
| 三峡能源(600905) | 4.330 | 0.01% | 4.320 | 1357336 | 58843 | 4.330 | 4.350 | 4.320 |
| 新天绿能(600956) | 7.830 | 0.05% | 7.780 | 61833 | 4825 | 7.760 | 7.840 | 7.740 |
| 郴电国际(600969) | 7.830 | 0.02% | 7.810 | 133535 | 10380 | 7.810 | 7.850 | 7.690 |
| 广安爱众(600979) | 5.200 | -0.02% | 5.220 | 292475 | 15147 | 5.200 | 5.240 | 5.150 |