 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 6.890 | -0.14% | 7.030 | 633773 | 43957 | 7.030 | 7.060 | 6.870 |
| 上海电力(600021) | 9.270 | -0.14% | 9.410 | 492119 | 45787 | 9.390 | 9.450 | 9.250 |
| 浙能电力(600023) | 5.720 | -0.06% | 5.780 | 547053 | 31435 | 5.780 | 5.820 | 5.700 |
| 华能水电(600025) | 9.520 | -0.06% | 9.580 | 435155 | 41533 | 9.590 | 9.650 | 9.510 |
| 华电国际(600027) | 5.590 | -0.06% | 5.650 | 605915 | 34004 | 5.660 | 5.690 | 5.560 |
| 浙江新能(600032) | 7.650 | -0.03% | 7.680 | 44976 | 3441 | 7.700 | 7.720 | 7.620 |
| 东望时代(600052) | 4.970 | -0.06% | 5.030 | 93680 | 4689 | 4.970 | 5.090 | 4.930 |
| 广州发展(600098) | 6.530 | -0.06% | 6.590 | 194574 | 12730 | 6.590 | 6.600 | 6.520 |
| 明星电力(600101) | 9.130 | -0.05% | 9.180 | 149570 | 13687 | 9.170 | 9.240 | 9.100 |
| 三峡水利(600116) | 7.110 | -0.03% | 7.140 | 87632 | 6235 | 7.140 | 7.160 | 7.090 |
| 廊坊发展(600149) | 4.790 | 0.07% | 4.720 | 71062 | 3403 | 4.720 | 4.830 | 4.720 |
| 中闽能源(600163) | 6.310 | -0.04% | 6.350 | 107145 | 6744 | 6.350 | 6.400 | 6.200 |
| 联美控股(600167) | 6.070 | 0.07% | 6.000 | 30913 | 1865 | 6.000 | 6.070 | 5.990 |
| 亨通股份(600226) | 2.630 | 0.07% | 2.560 | 474792 | 12421 | 2.570 | 2.670 | 2.560 |
| 桂冠电力(600236) | 6.750 | -0.02% | 6.770 | 78417 | 5316 | 6.810 | 6.820 | 6.740 |
| 广西能源(600310) | 4.800 | -0.08% | 4.880 | 200403 | 9672 | 4.870 | 4.900 | 4.790 |
| 华电辽能(600396) | 2.940 | -0.08% | 3.020 | 666693 | 19803 | 3.040 | 3.100 | 2.910 |
| 涪陵电力(600452) | 10.960 | 0.02% | 10.940 | 144112 | 15913 | 10.900 | 11.180 | 10.850 |
| 华光环能(600475) | 9.160 | -0.05% | 9.210 | 37135 | 3409 | 9.200 | 9.230 | 9.140 |
| 福能股份(600483) | 10.010 | -0.11% | 10.120 | 194298 | 19589 | 10.100 | 10.200 | 9.970 |
| 西昌电力(600505) | 11.090 | -0.03% | 11.120 | 74794 | 8323 | 11.030 | 11.270 | 11.030 |
| 天富能源(600509) | 6.810 | 0.06% | 6.750 | 216376 | 14695 | 6.780 | 6.880 | 6.720 |
| 京能电力(600578) | 3.540 | -0.09% | 3.630 | 291499 | 10392 | 3.630 | 3.650 | 3.530 |
| 申能股份(600642) | 9.070 | -0.05% | 9.120 | 340479 | 30897 | 9.090 | 9.160 | 8.990 |
| 乐山电力(600644) | 6.480 | -0.09% | 6.570 | 93526 | 6093 | 6.570 | 6.600 | 6.470 |
| 川投能源(600674) | 17.080 | 0.07% | 17.010 | 214417 | 36598 | 17.050 | 17.200 | 16.930 |
| 大连热电(600719) | 7.690 | 0.03% | 7.660 | 190343 | 14508 | 7.620 | 7.730 | 7.520 |
| 华电能源(600726) | 2.530 | -0.05% | 2.580 | 1002762 | 25474 | 2.580 | 2.640 | 2.500 |
| 华银电力(600744) | 3.360 | -0.05% | 3.410 | 330341 | 11156 | 3.410 | 3.450 | 3.350 |
| 通宝能源(600780) | 5.890 | -0.03% | 5.920 | 83076 | 4894 | 5.920 | 5.960 | 5.860 |
| 国电电力(600795) | 4.550 | -0.09% | 4.640 | 1364364 | 62511 | 4.650 | 4.670 | 4.540 |
| 金开新能(600821) | 5.640 | -0.1% | 5.740 | 187145 | 10618 | 5.730 | 5.780 | 5.640 |
| 内蒙华电(600863) | 4.360 | -0.06% | 4.420 | 497940 | 21800 | 4.420 | 4.440 | 4.340 |
| 梅雁吉祥(600868) | 2.900 | 0% | 2.900 | 1061508 | 30875 | 2.900 | 2.950 | 2.880 |
| 国投电力(600886) | 16.110 | -0.26% | 16.370 | 264776 | 42868 | 16.480 | 16.490 | 16.060 |
| 长江电力(600900) | 29.200 | -0.06% | 29.260 | 787252 | 230029 | 29.210 | 29.430 | 29.080 |
| 三峡能源(600905) | 4.470 | -0.02% | 4.490 | 959219 | 42949 | 4.480 | 4.500 | 4.460 |
| 新天绿能(600956) | 7.590 | -0.06% | 7.650 | 47323 | 3598 | 7.660 | 7.690 | 7.580 |
| 郴电国际(600969) | 6.960 | -0.04% | 7.000 | 65327 | 4565 | 7.000 | 7.060 | 6.930 |
| 广安爱众(600979) | 5.260 | -0.11% | 5.370 | 1396421 | 74012 | 5.330 | 5.410 | 5.210 |