 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国巨石(600176) | 11.500 | -0.08% | 11.580 | 189612 | 21847 | 11.570 | 11.660 | 11.440 |
| 宁夏建材(600449) | 14.810 | -0.04% | 14.850 | 99265 | 14697 | 14.850 | 14.950 | 14.630 |
| 凯盛科技(600552) | 12.120 | 0.07% | 12.050 | 174789 | 21155 | 12.080 | 12.210 | 11.990 |
| 凯盛新能(600876) | 10.030 | 0.12% | 9.910 | 17205 | 1726 | 9.950 | 10.190 | 9.880 |
| 中材国际(600970) | 9.690 | -0.12% | 9.810 | 153747 | 14957 | 9.790 | 9.830 | 9.670 |
| 国检集团(603060) | 7.960 | -0.12% | 8.080 | 79712 | 6393 | 8.180 | 8.190 | 7.930 |
| 中材节能(603126) | 7.300 | -0.16% | 7.460 | 1134400 | 85377 | 7.370 | 8.200 | 7.100 |
| 北新建材(000786) | 28.150 | 0.15% | 28.000 | 61938 | 17448 | 28.000 | 28.360 | 27.850 |
| 天山股份(000877) | 6.080 | -0.14% | 6.220 | 141653 | 8663 | 6.230 | 6.250 | 6.060 |
| 瑞泰科技(002066) | 10.680 | 0.03% | 10.650 | 40900 | 4376 | 10.650 | 10.850 | 10.530 |
| 中材科技(002080) | 13.080 | -0.01% | 13.090 | 144385 | 19077 | 13.010 | 13.390 | 13.010 |
| 国统股份(002205) | 10.500 | -0.96% | 11.460 | 414988 | 43912 | 10.320 | 11.100 | 10.320 |