 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国巨石(600176) | 12.170 | -0.14% | 12.310 | 422868 | 51678 | 12.300 | 12.330 | 12.160 |
| 宁夏建材(600449) | 13.440 | -0.04% | 13.480 | 69228 | 9303 | 13.500 | 13.530 | 13.350 |
| 凯盛科技(600552) | 11.350 | 0.01% | 11.340 | 142746 | 16148 | 11.350 | 11.400 | 11.200 |
| 凯盛新能(600876) | 11.870 | -0.21% | 12.080 | 169468 | 19983 | 12.060 | 12.080 | 11.620 |
| 中材国际(600970) | 9.050 | 0.1% | 8.950 | 213995 | 19330 | 8.970 | 9.110 | 8.930 |
| 国检集团(603060) | 6.710 | -0.03% | 6.740 | 58698 | 3949 | 6.680 | 6.800 | 6.680 |
| 中材节能(603126) | 6.400 | 0.05% | 6.350 | 93659 | 5957 | 6.350 | 6.400 | 6.290 |
| 北新建材(000786) | 26.500 | 0.35% | 26.150 | 192049 | 50808 | 26.300 | 26.660 | 26.030 |
| 天山股份(000877) | 5.030 | -0.02% | 5.050 | 209483 | 10513 | 5.060 | 5.080 | 4.990 |
| 瑞泰科技(002066) | 12.220 | -0.07% | 12.290 | 33883 | 4119 | 12.290 | 12.380 | 12.000 |
| 中材科技(002080) | 23.760 | -0.9% | 24.660 | 564647 | 134344 | 24.260 | 24.300 | 23.520 |
| 国统股份(002205) | 11.880 | -0.32% | 12.200 | 137453 | 16170 | 12.120 | 12.190 | 11.500 |