股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天马新材(838971) | 10.140 | 0.04% | 10.100 | 1344 | 136 | 10.020 | 10.200 | 10.010 |
特变电工(600089) | 15.090 | -0.01% | 15.100 | 71767 | 10841 | 15.060 | 15.200 | 15.000 |
国电南自(600268) | 7.330 | -0.1% | 7.430 | 63212 | 4646 | 7.380 | 7.430 | 7.310 |
南钢股份(600282) | 5.200 | 0.04% | 5.160 | 63627 | 3305 | 5.160 | 5.220 | 5.140 |
平高电气(600312) | 14.540 | -0.19% | 14.730 | 36431 | 5334 | 14.730 | 14.800 | 14.520 |
国电南瑞(600406) | 22.910 | -0.23% | 23.140 | 61028 | 14050 | 23.160 | 23.210 | 22.900 |
亨通光电(600487) | 15.230 | -0.03% | 15.260 | 29635 | 4514 | 15.230 | 15.300 | 15.170 |
航天晨光(600501) | 16.560 | 0.99% | 15.570 | 345849 | 55952 | 16.250 | 16.800 | 15.350 |
国网英大(600517) | 4.820 | -0.02% | 4.840 | 16829 | 814 | 4.840 | 4.870 | 4.820 |
中天科技(600522) | 15.330 | -0.05% | 15.380 | 51931 | 7983 | 15.370 | 15.450 | 15.280 |
长园集团(600525) | 4.420 | -0.01% | 4.430 | 7101 | 315 | 4.430 | 4.450 | 4.420 |
保变电气(600550) | 4.470 | -0.05% | 4.520 | 45028 | 2015 | 4.490 | 4.540 | 4.450 |
京能电力(600578) | 3.350 | -0.01% | 3.360 | 80690 | 2694 | 3.370 | 3.380 | 3.310 |
远东股份(600869) | 4.080 | 0.02% | 4.060 | 44937 | 1839 | 4.060 | 4.120 | 4.060 |
宏盛华源(601096) | 4.990 | 0% | 4.990 | 54204 | 2709 | 5.000 | 5.020 | 4.980 |
四方股份(601126) | 17.390 | -0.19% | 17.580 | 18495 | 3234 | 17.560 | 17.640 | 17.330 |
中国西电(601179) | 6.760 | -0.05% | 6.810 | 170768 | 11548 | 6.800 | 6.840 | 6.730 |
东材科技(601208) | 7.930 | 0.01% | 7.920 | 10494 | 832 | 7.930 | 7.980 | 7.890 |
金田股份(601609) | 6.380 | -0.05% | 6.430 | 19052 | 1224 | 6.430 | 6.500 | 6.360 |
中国电建(601669) | 5.370 | -0.03% | 5.400 | 304058 | 16354 | 5.400 | 5.420 | 5.350 |
风范股份(601700) | 4.910 | -0.07% | 4.980 | 24125 | 1188 | 4.950 | 4.980 | 4.900 |
中国能建(601868) | 2.190 | 0% | 2.190 | 85342 | 1872 | 2.200 | 2.200 | 2.190 |
神马电力(603530) | 27.420 | -0.9% | 28.320 | 35567 | 9823 | 28.040 | 28.200 | 27.200 |
汇金通(603577) | 7.670 | -0.09% | 7.760 | 27635 | 2140 | 7.720 | 7.840 | 7.640 |
杭电股份(603618) | 5.070 | -0.03% | 5.100 | 12758 | 649 | 5.040 | 5.130 | 5.040 |
亿嘉和(603666) | 19.180 | 0.01% | 19.170 | 5059 | 973 | 19.220 | 19.330 | 19.080 |
白云电器(603861) | 9.000 | -0.12% | 9.120 | 18855 | 1704 | 9.060 | 9.100 | 8.990 |
起帆电缆(605222) | 18.370 | -0.13% | 18.500 | 5344 | 979 | 18.120 | 18.500 | 18.120 |
时代电气(688187) | 46.640 | 0.22% | 46.420 | 4264 | 1989 | 46.650 | 46.850 | 46.410 |
智洋创新(688191) | 17.560 | -0.06% | 17.620 | 1405 | 246 | 17.450 | 17.670 | 17.350 |
XD西高院(688334) | 15.510 | -0.01% | 15.520 | 3949 | 614 | 15.600 | 15.610 | 15.480 |
光格科技(688450) | 22.690 | 0.05% | 22.640 | 267 | 61 | 22.500 | 22.800 | 22.420 |
金冠电气(688517) | 13.940 | 0.05% | 13.890 | 5367 | 751 | 13.960 | 14.100 | 13.880 |
杭州柯林(688611) | 39.300 | -0.01% | 39.310 | 1263 | 494 | 39.310 | 39.580 | 38.410 |
科汇股份(688681) | 10.040 | 0.02% | 10.020 | 1760 | 176 | 9.950 | 10.090 | 9.930 |
ST特信(000070) | 4.370 | 0.05% | 4.320 | 113955 | 4981 | 4.280 | 4.420 | 4.280 |
许继电气(000400) | 29.850 | -0.28% | 30.130 | 20350 | 6094 | 30.110 | 30.170 | 29.730 |
创元科技(000551) | 9.900 | -0.02% | 9.920 | 5788 | 575 | 9.950 | 9.970 | 9.890 |
佛塑科技(000973) | 3.990 | -0.02% | 4.010 | 13271 | 530 | 3.980 | 4.010 | 3.980 |
华菱线缆(001208) | 8.300 | -0.18% | 8.480 | 58552 | 4891 | 8.360 | 8.470 | 8.250 |