 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 36.790 | -0.66% | 37.450 | 34726 | 12859 | 37.170 | 37.490 | 36.520 |
| 球冠电缆(920682) | 9.660 | -0.01% | 9.670 | 36832 | 3564 | 9.690 | 9.770 | 9.610 |
| 特变电工(600089) | 12.200 | 0% | 12.200 | 448464 | 54976 | 12.250 | 12.310 | 12.200 |
| 国电南自(600268) | 8.050 | -0.09% | 8.140 | 105647 | 8498 | 8.130 | 8.140 | 7.990 |
| 南钢股份(600282) | 4.540 | -0.01% | 4.550 | 468238 | 21316 | 4.550 | 4.590 | 4.530 |
| 平高电气(600312) | 15.350 | 0.01% | 15.340 | 135248 | 20757 | 15.340 | 15.440 | 15.270 |
| 国电南瑞(600406) | 21.860 | -0.01% | 21.870 | 411373 | 90174 | 21.900 | 22.010 | 21.840 |
| 亨通光电(600487) | 15.400 | -0.04% | 15.440 | 361730 | 55896 | 15.400 | 15.550 | 15.360 |
| 航天晨光(600501) | 20.040 | 0.07% | 19.970 | 60096 | 11996 | 19.850 | 20.100 | 19.810 |
| 国网英大(600517) | 5.490 | 0.03% | 5.460 | 636046 | 34837 | 5.450 | 5.580 | 5.350 |
| 中天科技(600522) | 14.150 | -0.09% | 14.240 | 453560 | 64409 | 14.240 | 14.260 | 14.130 |
| ST长园(600525) | 3.350 | -0.02% | 3.370 | 102504 | 3441 | 3.390 | 3.400 | 3.330 |
| 保变电气(600550) | 8.800 | 0.01% | 8.790 | 406452 | 35567 | 8.790 | 8.820 | 8.660 |
| 京能电力(600578) | 4.640 | 0.03% | 4.610 | 428994 | 19783 | 4.600 | 4.660 | 4.560 |
| 远东股份(600869) | 5.430 | 0.14% | 5.290 | 733609 | 39727 | 5.490 | 5.530 | 5.350 |
| 航天电子(600879) | 10.070 | 0.02% | 10.050 | 351313 | 35333 | 10.030 | 10.120 | 9.920 |
| 宏盛华源(601096) | 4.360 | 0.03% | 4.330 | 200607 | 8711 | 4.330 | 4.360 | 4.320 |
| 四方股份(601126) | 16.910 | -0.22% | 17.130 | 144009 | 24304 | 17.030 | 17.030 | 16.760 |
| XD中国西(601179) | 6.290 | 0% | 6.290 | 412960 | 25941 | 6.300 | 6.310 | 6.250 |
| 东材科技(601208) | 11.460 | -0.12% | 11.580 | 652734 | 74918 | 11.600 | 11.720 | 11.350 |
| 金田股份(601609) | 7.330 | 0.23% | 7.100 | 504169 | 36794 | 7.150 | 7.400 | 7.100 |
| 中国电建(601669) | 5.050 | 0.03% | 5.020 | 1852548 | 94174 | 5.030 | 5.150 | 5.000 |
| 明泰铝业(601677) | 12.670 | 0.09% | 12.580 | 222289 | 28198 | 12.610 | 12.780 | 12.550 |
| 风范股份(601700) | 4.740 | -0.02% | 4.760 | 146356 | 6912 | 4.770 | 4.810 | 4.690 |
| 上海电气(601727) | 7.350 | 0% | 7.350 | 1195109 | 87909 | 7.340 | 7.380 | 7.320 |
| 中国能建(601868) | 2.300 | -0.01% | 2.310 | 3710878 | 85878 | 2.310 | 2.330 | 2.300 |
| 新宏泰(603016) | 29.670 | -0.03% | 29.700 | 10163 | 2991 | 29.700 | 29.780 | 29.170 |
| 尚纬股份(603333) | 8.020 | 0.22% | 7.800 | 225208 | 17981 | 7.920 | 8.060 | 7.780 |
| 神马电力(603530) | 26.700 | -0.19% | 26.890 | 28161 | 7492 | 26.830 | 26.840 | 26.420 |
| 汇金通(603577) | 9.270 | -0.08% | 9.350 | 102669 | 9501 | 9.340 | 9.340 | 9.170 |
| 杭电股份(603618) | 6.710 | 0.08% | 6.630 | 632218 | 41651 | 6.640 | 6.840 | 6.420 |
| 亿嘉和(603666) | 33.160 | 0.04% | 33.120 | 42341 | 14031 | 33.010 | 33.410 | 32.800 |
| 白云电器(603861) | 9.810 | -0.11% | 9.920 | 110828 | 10866 | 9.900 | 9.930 | 9.730 |
| 咸亨国际(605056) | 15.150 | -0.12% | 15.270 | 37837 | 5706 | 15.270 | 15.350 | 14.890 |
| 起帆电缆(605222) | 15.270 | 0.01% | 15.260 | 22656 | 3457 | 15.320 | 15.330 | 15.170 |
| 斯瑞新材(688102) | 13.400 | 0.15% | 13.250 | 93308 | 12423 | 13.300 | 13.500 | 13.130 |
| 时代电气(688187) | 43.340 | -0.05% | 43.390 | 41742 | 18127 | 43.350 | 43.800 | 43.060 |
| 智洋创新(688191) | 25.430 | 0.08% | 25.350 | 29050 | 7398 | 25.330 | 25.710 | 25.100 |
| 西高院(688334) | 17.480 | 0.08% | 17.400 | 24048 | 4186 | 17.450 | 17.490 | 17.280 |
| 光格科技(688450) | 27.220 | 0.27% | 26.950 | 9589 | 2603 | 26.940 | 27.540 | 26.650 |