 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天马新材(838971) | 31.210 | 1.41% | 29.800 | 81952 | 26075 | 30.950 | 32.990 | 30.500 |
| 特变电工(600089) | 12.610 | -0.08% | 12.690 | 327983 | 41391 | 12.680 | 12.730 | 12.580 |
| 国电南自(600268) | 6.900 | 0.01% | 6.890 | 92488 | 6375 | 6.900 | 6.950 | 6.820 |
| 南钢股份(600282) | 4.580 | -0.13% | 4.710 | 399123 | 18363 | 4.690 | 4.730 | 4.560 |
| 平高电气(600312) | 19.070 | 0.34% | 18.730 | 265005 | 50422 | 18.720 | 19.380 | 18.520 |
| 国电南瑞(600406) | 24.850 | -0.23% | 25.080 | 219649 | 54685 | 25.090 | 25.180 | 24.610 |
| 亨通光电(600487) | 18.310 | -0.17% | 18.480 | 504306 | 93282 | 18.500 | 18.850 | 18.240 |
| 航天晨光(600501) | 20.370 | 0.81% | 19.560 | 118020 | 23948 | 19.600 | 20.680 | 19.450 |
| 国网英大(600517) | 5.630 | -0.08% | 5.710 | 138494 | 7830 | 5.680 | 5.720 | 5.630 |
| 中天科技(600522) | 15.400 | -0.14% | 15.540 | 592359 | 92101 | 15.650 | 15.780 | 15.340 |
| 长园集团(600525) | 5.210 | -0.04% | 5.250 | 98277 | 5145 | 5.280 | 5.300 | 5.190 |
| 保变电气(600550) | 8.720 | -0.1% | 8.820 | 285403 | 25056 | 8.790 | 8.840 | 8.720 |
| 京能电力(600578) | 3.540 | -0.09% | 3.630 | 291499 | 10392 | 3.630 | 3.650 | 3.530 |
| 远东股份(600869) | 4.810 | 0.02% | 4.790 | 358131 | 17371 | 4.790 | 5.010 | 4.720 |
| 宏盛华源(601096) | 4.360 | -0.05% | 4.410 | 196605 | 8598 | 4.410 | 4.420 | 4.340 |
| 四方股份(601126) | 16.850 | -0.3% | 17.150 | 82276 | 13950 | 17.120 | 17.200 | 16.820 |
| 中国西电(601179) | 7.760 | 0.09% | 7.670 | 560019 | 43448 | 7.620 | 7.820 | 7.570 |
| 东材科技(601208) | 8.070 | 0.1% | 7.970 | 98204 | 7866 | 7.970 | 8.100 | 7.910 |
| 金田股份(601609) | 6.460 | 0.06% | 6.400 | 226854 | 14590 | 6.350 | 6.520 | 6.290 |
| 中国电建(601669) | 5.420 | -0.03% | 5.450 | 866381 | 47053 | 5.460 | 5.490 | 5.410 |
| 风范股份(601700) | 4.810 | -0.05% | 4.860 | 96671 | 4658 | 4.850 | 4.860 | 4.790 |
| 中国能建(601868) | 2.320 | -0.02% | 2.340 | 2061652 | 47948 | 2.340 | 2.350 | 2.310 |
| 神马电力(603530) | 25.560 | -0.25% | 25.810 | 34190 | 8768 | 25.850 | 25.990 | 25.320 |
| 汇金通(603577) | 8.250 | -0.03% | 8.280 | 36637 | 3033 | 8.240 | 8.350 | 8.210 |
| 杭电股份(603618) | 5.610 | 0.02% | 5.590 | 61922 | 3474 | 5.580 | 5.660 | 5.560 |
| 亿嘉和(603666) | 26.600 | 1.37% | 25.230 | 132153 | 34682 | 25.210 | 27.450 | 25.000 |
| 白云电器(603861) | 10.310 | -0.71% | 11.020 | 561668 | 58651 | 10.670 | 10.880 | 10.230 |
| 起帆电缆(605222) | 15.810 | -0.05% | 15.860 | 30377 | 4814 | 15.990 | 16.030 | 15.750 |
| 时代电气(688187) | 47.300 | 0.2% | 47.100 | 50184 | 23760 | 46.860 | 48.140 | 46.710 |
| 智洋创新(688191) | 17.680 | 0.33% | 17.350 | 10298 | 1814 | 17.350 | 17.880 | 17.250 |
| 西高院(688334) | 17.030 | 0.1% | 16.930 | 26021 | 4426 | 16.810 | 17.180 | 16.810 |
| 光格科技(688450) | 24.700 | 0.52% | 24.180 | 5972 | 1470 | 24.180 | 25.000 | 23.870 |
| 金冠电气(688517) | 14.080 | 0.16% | 13.920 | 13326 | 1876 | 13.850 | 14.260 | 13.800 |
| 杭州柯林(688611) | 35.330 | 1.45% | 33.880 | 9660 | 3389 | 33.880 | 36.200 | 33.640 |
| 科汇股份(688681) | 12.280 | 0.43% | 11.850 | 23262 | 2833 | 11.870 | 12.360 | 11.760 |
| ST特信(000070) | 5.980 | 0.08% | 5.900 | 123457 | 7314 | 5.910 | 5.980 | 5.860 |
| 许继电气(000400) | 27.910 | -0.52% | 28.430 | 149424 | 42038 | 28.430 | 28.680 | 27.870 |
| 创元科技(000551) | 12.390 | 0.11% | 12.280 | 60343 | 7525 | 12.250 | 12.800 | 12.250 |
| 佛塑科技(000973) | 6.510 | 0.1% | 6.410 | 418748 | 27349 | 6.410 | 6.700 | 6.410 |
| 华菱线缆(001208) | 9.420 | 0.03% | 9.390 | 60788 | 5723 | 9.400 | 9.520 | 9.310 |