股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华能国际(600011) | 8.950 | 0.04% | 8.910 | 538810 | 48344 | 8.900 | 9.080 | 8.810 |
上海电力(600021) | 10.050 | -0.05% | 10.100 | 402702 | 40591 | 10.060 | 10.200 | 10.000 |
华能水电(600025) | 9.910 | 0.03% | 9.880 | 248421 | 24644 | 9.890 | 10.020 | 9.800 |
浙江新能(600032) | 8.040 | 0.02% | 8.020 | 124298 | 9909 | 8.020 | 8.090 | 7.890 |
中闽能源(600163) | 5.040 | 0.02% | 5.020 | 140935 | 7081 | 4.950 | 5.100 | 4.940 |
*ST金山(600396) | 3.360 | -0.18% | 3.540 | 264057 | 8986 | 3.460 | 3.480 | 3.360 |
通威股份(600438) | 23.100 | -0.44% | 23.540 | 296363 | 69098 | 23.550 | 23.700 | 23.070 |
福能股份(600483) | 10.700 | 0.01% | 10.690 | 90731 | 9698 | 10.700 | 10.760 | 10.600 |
川投能源(600674) | 18.100 | 0.03% | 18.070 | 154313 | 27934 | 18.060 | 18.300 | 17.950 |
国电电力(600795) | 5.360 | 0.01% | 5.350 | 970655 | 52297 | 5.340 | 5.470 | 5.300 |
金开新能(600821) | 5.780 | -0.06% | 5.840 | 115678 | 6701 | 5.810 | 5.870 | 5.770 |
内蒙华电(600863) | 4.550 | -0.01% | 4.560 | 521834 | 23809 | 4.570 | 4.600 | 4.540 |
国投电力(600886) | 17.730 | 0.1% | 17.630 | 263111 | 46638 | 17.600 | 17.980 | 17.410 |
长江电力(600900) | 26.700 | 0% | 26.700 | 521209 | 139626 | 26.760 | 27.020 | 26.580 |
三峡能源(600905) | 4.680 | -0.08% | 4.760 | 968893 | 45679 | 4.760 | 4.770 | 4.680 |
新天绿能(600956) | 9.150 | 0.03% | 9.120 | 53385 | 4881 | 9.170 | 9.180 | 9.100 |
节能风电(601016) | 3.220 | -0.04% | 3.260 | 575039 | 18611 | 3.260 | 3.270 | 3.210 |
林洋能源(601222) | 6.850 | -0.02% | 6.870 | 176152 | 12002 | 6.870 | 6.900 | 6.750 |
XD嘉泽新(601619) | 3.430 | -0.04% | 3.470 | 197418 | 6794 | 3.480 | 3.490 | 3.410 |
中国核电(601985) | 9.600 | -0.07% | 9.670 | 887884 | 85346 | 9.670 | 9.700 | 9.530 |
物产环能(603071) | 14.140 | 0.24% | 13.900 | 15858 | 2232 | 14.120 | 14.160 | 13.950 |
江苏新能(603693) | 12.720 | -0.14% | 12.860 | 63829 | 8156 | 12.740 | 12.920 | 12.650 |
世茂能源(605028) | 15.860 | -0.22% | 16.080 | 20800 | 3305 | 15.850 | 16.280 | 15.730 |
恒盛能源(605580) | 10.100 | -0.22% | 10.320 | 33932 | 3430 | 10.270 | 10.310 | 10.010 |
东旭蓝天(000040) | 0.000 | 0.000% | 2.410 | 0 | 0 | 0.000 | 0.000 | 0.000 |
太阳能(000591) | 5.240 | -0.06% | 5.300 | 360758 | 18962 | 5.290 | 5.300 | 5.220 |
韶能股份(000601) | 4.070 | 0.02% | 4.050 | 61824 | 2509 | 4.020 | 4.120 | 3.990 |
宝新能源(000690) | 5.220 | 0.03% | 5.190 | 254151 | 13264 | 5.190 | 5.290 | 5.140 |
湖南发展(000722) | 10.730 | -0.16% | 10.890 | 172194 | 18441 | 10.700 | 10.860 | 10.570 |
银星能源(000862) | 5.990 | -0.14% | 6.130 | 855439 | 53030 | 6.130 | 6.400 | 5.960 |
吉电股份(000875) | 5.920 | -0.33% | 6.250 | 2513201 | 153821 | 6.210 | 6.340 | 5.870 |
长源电力(000966) | 4.950 | -0.05% | 5.000 | 323322 | 16012 | 4.940 | 5.020 | 4.890 |
闽东电力(000993) | 10.190 | -0.06% | 10.250 | 209541 | 21306 | 10.180 | 10.390 | 10.000 |
立新能源(001258) | 6.550 | -0.04% | 6.590 | 50870 | 3341 | 6.600 | 6.650 | 6.500 |
协鑫能科(002015) | 9.160 | -0.04% | 9.200 | 106807 | 9817 | 9.210 | 9.260 | 9.150 |
广东建工(002060) | 4.210 | 0.02% | 4.190 | 135719 | 5706 | 4.190 | 4.230 | 4.170 |
旷达科技(002516) | 4.020 | 0.07% | 3.950 | 69445 | 2770 | 3.950 | 4.030 | 3.940 |
华西能源(002630) | 2.560 | -0.02% | 2.580 | 219123 | 5655 | 2.570 | 2.640 | 2.550 |
九洲集团(300040) | 6.690 | 0.02% | 6.670 | 1084093 | 71405 | 6.500 | 7.050 | 6.210 |
易成新能(300080) | 3.760 | -0.01% | 3.770 | 53863 | 2028 | 3.780 | 3.790 | 3.740 |