 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.020 | -0.09% | 7.110 | 876679 | 61971 | 7.110 | 7.130 | 7.020 |
| 上海电力(600021) | 9.090 | -0.01% | 9.100 | 336428 | 30595 | 9.100 | 9.130 | 9.040 |
| 华能水电(600025) | 9.450 | -0.01% | 9.460 | 246842 | 23403 | 9.450 | 9.530 | 9.440 |
| 浙江新能(600032) | 7.750 | -0.05% | 7.800 | 114738 | 8906 | 7.830 | 7.830 | 7.720 |
| 中闽能源(600163) | 5.390 | 0.01% | 5.380 | 135255 | 7249 | 5.380 | 5.390 | 5.310 |
| 华电辽能(600396) | 3.630 | 0% | 3.630 | 1112096 | 40067 | 3.630 | 3.730 | 3.510 |
| 通威股份(600438) | 20.390 | -0.42% | 20.810 | 1255960 | 257408 | 20.690 | 20.900 | 20.260 |
| XD福能股(600483) | 9.500 | -0.09% | 9.590 | 227467 | 21759 | 9.610 | 9.620 | 9.490 |
| 川投能源(600674) | 16.120 | 0% | 16.120 | 227035 | 36740 | 16.230 | 16.270 | 16.120 |
| 国电电力(600795) | 4.730 | -0.02% | 4.750 | 1314803 | 62596 | 4.760 | 4.790 | 4.730 |
| 金开新能(600821) | 5.710 | -0.07% | 5.780 | 750393 | 42989 | 5.800 | 5.850 | 5.680 |
| 内蒙华电(600863) | 4.290 | 0.02% | 4.270 | 671618 | 28878 | 4.280 | 4.330 | 4.270 |
| 国投电力(600886) | 14.710 | -0.1% | 14.810 | 276645 | 41058 | 14.820 | 14.930 | 14.710 |
| 长江电力(600900) | 30.400 | 0.5% | 29.900 | 1642155 | 498437 | 29.920 | 30.590 | 29.870 |
| 三峡能源(600905) | 4.330 | 0.01% | 4.320 | 1357336 | 58843 | 4.330 | 4.350 | 4.320 |
| 新天绿能(600956) | 7.830 | 0.05% | 7.780 | 61833 | 4825 | 7.760 | 7.840 | 7.740 |
| 节能风电(601016) | 3.050 | -0.01% | 3.060 | 679114 | 20705 | 3.060 | 3.070 | 3.030 |
| 林洋能源(601222) | 5.990 | -0.01% | 6.000 | 281540 | 16824 | 6.000 | 6.020 | 5.950 |
| 嘉泽新能(601619) | 3.720 | -0.02% | 3.740 | 353682 | 13169 | 3.740 | 3.760 | 3.700 |
| 中国核电(601985) | 9.380 | -0.03% | 9.410 | 1049432 | 98765 | 9.410 | 9.450 | 9.380 |
| 物产环能(603071) | 13.130 | -0.01% | 13.140 | 20384 | 2678 | 13.140 | 13.230 | 13.080 |
| 江苏新能(603693) | 14.390 | -0.09% | 14.480 | 136258 | 19484 | 14.430 | 14.470 | 14.160 |
| 世茂能源(605028) | 19.840 | -0.57% | 20.410 | 64010 | 12687 | 20.440 | 20.640 | 19.600 |
| 恒盛能源(605580) | 14.500 | 0.35% | 14.150 | 89663 | 12831 | 14.100 | 14.550 | 14.010 |
| *ST旭蓝(000040) | 0.000 | 0.000% | 0.490 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 太阳能(000591) | 4.560 | -0.01% | 4.570 | 457600 | 20921 | 4.600 | 4.600 | 4.550 |
| 韶能股份(000601) | 5.970 | 0.04% | 5.930 | 1208085 | 70788 | 5.860 | 6.100 | 5.640 |
| 宝新能源(000690) | 4.890 | -0.04% | 4.930 | 462996 | 22542 | 4.910 | 4.940 | 4.830 |
| 湖南发展(000722) | 13.510 | 0.23% | 13.280 | 331895 | 44811 | 13.550 | 13.760 | 13.300 |
| 银星能源(000862) | 5.810 | 0% | 5.810 | 214367 | 12385 | 5.810 | 5.850 | 5.730 |
| 吉电股份(000875) | 5.320 | 0.01% | 5.310 | 435635 | 23098 | 5.340 | 5.360 | 5.270 |
| 长源电力(000966) | 4.760 | -0.06% | 4.820 | 681127 | 32287 | 4.790 | 4.800 | 4.700 |
| 闽东电力(000993) | 10.520 | 0.04% | 10.480 | 146029 | 15255 | 10.410 | 10.550 | 10.350 |
| 立新能源(001258) | 7.350 | -0.1% | 7.450 | 179487 | 13157 | 7.430 | 7.460 | 7.270 |
| 协鑫能科(002015) | 13.010 | 0.13% | 12.880 | 901695 | 118218 | 13.070 | 13.360 | 12.930 |
| 广东建工(002060) | 3.670 | 0.03% | 3.640 | 226365 | 8290 | 3.650 | 3.680 | 3.630 |
| 旷达科技(002516) | 5.260 | 0.02% | 5.240 | 112479 | 5907 | 5.250 | 5.300 | 5.210 |
| ST华西(002630) | 2.670 | -0.01% | 2.680 | 298684 | 7969 | 2.670 | 2.680 | 2.660 |
| 九洲集团(300040) | 7.690 | -0.17% | 7.860 | 692697 | 52785 | 7.690 | 7.840 | 7.500 |
| 易成新能(300080) | 4.340 | -0.06% | 4.400 | 234141 | 10187 | 4.410 | 4.420 | 4.320 |