 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 6.890 | -0.14% | 7.030 | 633773 | 43957 | 7.030 | 7.060 | 6.870 |
| 上海电力(600021) | 9.270 | -0.14% | 9.410 | 492119 | 45787 | 9.390 | 9.450 | 9.250 |
| 华能水电(600025) | 9.520 | -0.06% | 9.580 | 435155 | 41533 | 9.590 | 9.650 | 9.510 |
| 浙江新能(600032) | 7.650 | -0.03% | 7.680 | 44976 | 3441 | 7.700 | 7.720 | 7.620 |
| 中闽能源(600163) | 6.310 | -0.04% | 6.350 | 107145 | 6744 | 6.350 | 6.400 | 6.200 |
| 华电辽能(600396) | 2.940 | -0.08% | 3.020 | 666693 | 19803 | 3.040 | 3.100 | 2.910 |
| 通威股份(600438) | 22.660 | -0.47% | 23.130 | 498213 | 112976 | 23.200 | 23.290 | 22.430 |
| 福能股份(600483) | 10.010 | -0.11% | 10.120 | 194298 | 19589 | 10.100 | 10.200 | 9.970 |
| 川投能源(600674) | 17.080 | 0.07% | 17.010 | 214417 | 36598 | 17.050 | 17.200 | 16.930 |
| 国电电力(600795) | 4.550 | -0.09% | 4.640 | 1364364 | 62511 | 4.650 | 4.670 | 4.540 |
| 金开新能(600821) | 5.640 | -0.1% | 5.740 | 187145 | 10618 | 5.730 | 5.780 | 5.640 |
| 内蒙华电(600863) | 4.360 | -0.06% | 4.420 | 497940 | 21800 | 4.420 | 4.440 | 4.340 |
| 国投电力(600886) | 16.110 | -0.26% | 16.370 | 264776 | 42868 | 16.480 | 16.490 | 16.060 |
| 长江电力(600900) | 29.200 | -0.06% | 29.260 | 787252 | 230029 | 29.210 | 29.430 | 29.080 |
| 三峡能源(600905) | 4.470 | -0.02% | 4.490 | 959219 | 42949 | 4.480 | 4.500 | 4.460 |
| 新天绿能(600956) | 7.590 | -0.06% | 7.650 | 47323 | 3598 | 7.660 | 7.690 | 7.580 |
| 节能风电(601016) | 3.260 | -0.05% | 3.310 | 635932 | 20780 | 3.300 | 3.320 | 3.240 |
| 林洋能源(601222) | 7.080 | -0.07% | 7.150 | 155393 | 11037 | 7.140 | 7.180 | 7.060 |
| 嘉泽新能(601619) | 3.270 | -0.04% | 3.310 | 223268 | 7337 | 3.310 | 3.330 | 3.260 |
| 中国核电(601985) | 9.750 | -0.18% | 9.930 | 1019250 | 99990 | 9.910 | 9.960 | 9.750 |
| 物产环能(603071) | 12.460 | 0.05% | 12.410 | 15032 | 1873 | 12.410 | 12.520 | 12.400 |
| 江苏新能(603693) | 10.030 | -0.02% | 10.050 | 29437 | 2954 | 10.080 | 10.150 | 9.980 |
| 世茂能源(605028) | 17.190 | 0.18% | 17.010 | 19003 | 3262 | 17.000 | 17.290 | 17.000 |
| 恒盛能源(605580) | 10.330 | 0.02% | 10.310 | 24766 | 2561 | 10.330 | 10.430 | 10.250 |
| ST旭蓝(000040) | 1.350 | 0.06% | 1.290 | 490436 | 6566 | 1.290 | 1.350 | 1.280 |
| 太阳能(000591) | 4.870 | -0.04% | 4.910 | 331674 | 16225 | 4.890 | 4.930 | 4.860 |
| 韶能股份(000601) | 4.270 | -0.02% | 4.290 | 80114 | 3431 | 4.280 | 4.310 | 4.260 |
| 宝新能源(000690) | 4.700 | -0.08% | 4.780 | 416764 | 19667 | 4.750 | 4.790 | 4.680 |
| 湖南发展(000722) | 10.400 | -0.1% | 10.500 | 87393 | 9144 | 10.500 | 10.580 | 10.370 |
| 银星能源(000862) | 5.260 | -0.05% | 5.310 | 87229 | 4599 | 5.320 | 5.350 | 5.240 |
| 吉电股份(000875) | 5.380 | -0.11% | 5.490 | 398896 | 21627 | 5.480 | 5.500 | 5.370 |
| 长源电力(000966) | 4.820 | -0.06% | 4.880 | 233550 | 11289 | 4.870 | 4.910 | 4.800 |
| 闽东电力(000993) | 8.760 | -0.04% | 8.800 | 46029 | 4046 | 8.810 | 8.860 | 8.720 |
| 立新能源(001258) | 6.840 | 0.12% | 6.720 | 69691 | 4758 | 6.760 | 6.900 | 6.720 |
| 协鑫能科(002015) | 7.730 | 0% | 7.730 | 126968 | 9809 | 7.740 | 7.770 | 7.690 |
| 广东建工(002060) | 3.760 | -0.08% | 3.840 | 245195 | 9277 | 3.830 | 3.850 | 3.760 |
| 旷达科技(002516) | 5.680 | 0.07% | 5.610 | 188521 | 10672 | 5.620 | 5.770 | 5.600 |
| 华西能源(002630) | 3.290 | 0.05% | 3.240 | 263863 | 8645 | 3.220 | 3.310 | 3.220 |
| 九洲集团(300040) | 7.460 | -0.09% | 7.550 | 757841 | 56827 | 7.500 | 7.700 | 7.390 |
| 易成新能(300080) | 4.830 | 0.01% | 4.820 | 111789 | 5394 | 4.830 | 4.860 | 4.780 |