股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
首创环保(600008) | 2.960 | 0% | 2.960 | 621315 | 18407 | 2.960 | 2.980 | 2.950 |
皖通高速(600012) | 13.690 | 0.24% | 13.450 | 66192 | 8974 | 13.450 | 13.750 | 13.300 |
四川路桥(600039) | 7.710 | 0.01% | 7.700 | 170221 | 13095 | 7.710 | 7.750 | 7.650 |
中船科技(600072) | 15.950 | 0.2% | 15.750 | 114354 | 18205 | 15.680 | 16.050 | 15.680 |
同方股份(600100) | 5.990 | 0.12% | 5.870 | 368055 | 21991 | 5.880 | 6.030 | 5.830 |
东湖高新(600133) | 10.830 | -0.12% | 10.950 | 232809 | 25111 | 10.830 | 10.900 | 10.670 |
中体产业(600158) | 9.270 | -0.16% | 9.430 | 235876 | 22025 | 9.400 | 9.490 | 9.230 |
武汉控股(600168) | 6.460 | 0.06% | 6.400 | 68602 | 4411 | 6.430 | 6.470 | 6.380 |
上海建工(600170) | 2.440 | -0.01% | 2.450 | 1146216 | 27937 | 2.450 | 2.460 | 2.420 |
国中水务(600187) | 2.270 | 0% | 2.270 | 128753 | 2931 | 2.270 | 2.290 | 2.260 |
浦东建设(600284) | 6.390 | -0.09% | 6.480 | 182641 | 11723 | 6.480 | 6.500 | 6.370 |
远达环保(600292) | 5.450 | -0.05% | 5.500 | 70692 | 3866 | 5.500 | 5.510 | 5.430 |
振华重工(600320) | 3.670 | -0.02% | 3.690 | 270328 | 9989 | 3.690 | 3.740 | 3.660 |
瀚蓝环境(600323) | 19.070 | -0.09% | 19.160 | 59195 | 11334 | 19.120 | 19.360 | 19.000 |
华夏幸福(600340) | 1.360 | -0.07% | 1.430 | 2329000 | 32272 | 1.430 | 1.430 | 1.340 |
山东高速(600350) | 8.730 | 0% | 8.730 | 111297 | 9697 | 8.730 | 8.770 | 8.630 |
国电南瑞(600406) | 22.800 | -0.28% | 23.080 | 556383 | 127035 | 23.080 | 23.170 | 22.700 |
洪城环境(600461) | 11.200 | 0.08% | 11.120 | 68885 | 7671 | 11.130 | 11.240 | 10.900 |
华光环能(600475) | 10.310 | -0.03% | 10.340 | 93817 | 9679 | 10.330 | 10.400 | 10.270 |
龙元建设(600491) | 2.820 | -0.03% | 2.850 | 321327 | 9138 | 2.870 | 2.920 | 2.810 |
安徽建工(600502) | 5.170 | -0.01% | 5.180 | 340528 | 17702 | 5.230 | 5.240 | 5.150 |
腾达建设(600512) | 2.270 | -0.02% | 2.290 | 189987 | 4331 | 2.300 | 2.310 | 2.260 |
海南机场(600515) | 3.650 | 0.01% | 3.640 | 665526 | 24282 | 3.620 | 3.690 | 3.600 |
菲达环保(600526) | 4.660 | -0.03% | 4.690 | 55822 | 2611 | 4.680 | 4.710 | 4.640 |
ST中珠(600568) | 1.590 | -0.04% | 1.630 | 48751 | 780 | 1.620 | 1.620 | 1.590 |
绿地控股(600606) | 2.100 | -0.07% | 2.170 | 3027447 | 65028 | 2.210 | 2.210 | 2.100 |
物产中大(600704) | 4.960 | -0.02% | 4.980 | 402669 | 20044 | 5.000 | 5.040 | 4.940 |
隧道股份(600820) | 7.070 | -0.03% | 7.100 | 234319 | 16601 | 7.140 | 7.150 | 7.050 |
广电网络(600831) | 3.600 | -0.15% | 3.750 | 187840 | 6822 | 3.700 | 3.720 | 3.560 |
同济科技(600846) | 8.430 | -0.08% | 8.510 | 96617 | 8246 | 8.670 | 8.730 | 8.420 |
龙建股份(600853) | 3.830 | -0.05% | 3.880 | 424543 | 16412 | 3.940 | 3.980 | 3.800 |
创业环保(600874) | 6.120 | 0.05% | 6.070 | 119326 | 7286 | 6.090 | 6.150 | 6.060 |
重庆建工(600939) | 2.760 | -0.04% | 2.800 | 148992 | 4128 | 2.790 | 2.800 | 2.750 |
岳阳林纸(600963) | 5.030 | -0.04% | 5.070 | 115403 | 5848 | 5.080 | 5.120 | 5.030 |
中铝国际(601068) | 4.910 | 0.08% | 4.830 | 218807 | 10687 | 4.820 | 4.920 | 4.810 |
中国化学(601117) | 7.830 | 0.02% | 7.810 | 731110 | 57258 | 7.820 | 7.930 | 7.790 |
中国铁建(601186) | 8.920 | -0.08% | 9.000 | 872301 | 77786 | 9.020 | 9.030 | 8.870 |
上海环境(601200) | 9.360 | -0.01% | 9.370 | 49636 | 4658 | 9.360 | 9.440 | 9.340 |
中国中铁(601390) | 6.850 | 0.01% | 6.840 | 1195288 | 81670 | 6.870 | 6.930 | 6.760 |
中国中冶(601618) | 3.450 | 0.04% | 3.410 | 1961558 | 67485 | 3.430 | 3.460 | 3.420 |