 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.290 | -0.03% | 3.320 | 713069 | 23552 | 3.320 | 3.340 | 3.280 |
| 皖通高速(600012) | 15.760 | 0.16% | 15.600 | 81482 | 12781 | 15.580 | 15.950 | 15.520 |
| 四川路桥(600039) | 7.550 | 0.01% | 7.540 | 232836 | 17608 | 7.530 | 7.620 | 7.490 |
| 中船科技(600072) | 13.770 | -0.12% | 13.890 | 218088 | 30108 | 13.910 | 13.980 | 13.710 |
| 同方股份(600100) | 7.640 | -0.05% | 7.690 | 587950 | 44735 | 7.690 | 7.700 | 7.540 |
| 东湖高新(600133) | 10.010 | 0.05% | 9.960 | 234712 | 23579 | 10.000 | 10.170 | 9.930 |
| 中体产业(600158) | 9.040 | -0.14% | 9.180 | 615382 | 56520 | 9.250 | 9.400 | 9.000 |
| 武汉控股(600168) | 4.730 | -0.04% | 4.770 | 73179 | 3474 | 4.790 | 4.790 | 4.710 |
| 上海建工(600170) | 2.730 | -0.04% | 2.770 | 1307705 | 35799 | 2.760 | 2.770 | 2.720 |
| 国中水务(600187) | 3.930 | 0.1% | 3.830 | 543309 | 21234 | 3.810 | 3.960 | 3.810 |
| 浦东建设(600284) | 6.240 | -0.09% | 6.330 | 123786 | 7764 | 6.330 | 6.350 | 6.220 |
| 远达环保(600292) | 13.910 | -0.2% | 14.110 | 369850 | 52121 | 14.010 | 14.390 | 13.850 |
| 振华重工(600320) | 3.960 | -0.08% | 4.040 | 224293 | 8933 | 4.030 | 4.040 | 3.960 |
| 瀚蓝环境(600323) | 22.650 | -0.46% | 23.110 | 34893 | 7996 | 23.110 | 23.140 | 22.650 |
| 华夏幸福(600340) | 3.110 | 0.02% | 3.090 | 1503306 | 46620 | 3.080 | 3.150 | 3.040 |
| 山东高速(600350) | 9.860 | -0.01% | 9.870 | 126574 | 12580 | 9.900 | 10.090 | 9.820 |
| 国电南瑞(600406) | 24.850 | -0.23% | 25.080 | 219649 | 54685 | 25.090 | 25.180 | 24.610 |
| 洪城环境(600461) | 9.730 | 0.03% | 9.700 | 132489 | 12826 | 9.700 | 9.750 | 9.620 |
| 华光环能(600475) | 9.160 | -0.05% | 9.210 | 37135 | 3409 | 9.200 | 9.230 | 9.140 |
| 龙元建设(600491) | 4.100 | 0.02% | 4.080 | 171253 | 6959 | 4.080 | 4.120 | 4.000 |
| 安徽建工(600502) | 4.880 | -0.06% | 4.940 | 164642 | 8064 | 4.920 | 4.950 | 4.870 |
| 腾达建设(600512) | 2.550 | 0% | 2.550 | 232847 | 5939 | 2.540 | 2.580 | 2.520 |
| 海南机场(600515) | 3.910 | 0.12% | 3.790 | 1092417 | 42384 | 3.800 | 3.930 | 3.790 |
| 菲达环保(600526) | 4.730 | -0.02% | 4.750 | 59404 | 2821 | 4.750 | 4.780 | 4.720 |
| ST中珠(600568) | 1.490 | 0.03% | 1.460 | 100128 | 1481 | 1.460 | 1.490 | 1.450 |
| 绿地控股(600606) | 2.290 | -0.03% | 2.320 | 1049132 | 24116 | 2.320 | 2.330 | 2.280 |
| 物产中大(600704) | 5.150 | -0.03% | 5.180 | 505302 | 26056 | 5.150 | 5.200 | 5.130 |
| 隧道股份(600820) | 7.000 | -0.05% | 7.050 | 215038 | 15152 | 7.030 | 7.110 | 6.990 |
| ST广网(600831) | 2.950 | 0.05% | 2.900 | 68402 | 2015 | 2.900 | 2.980 | 2.900 |
| 同济科技(600846) | 9.230 | 0% | 9.230 | 58708 | 5460 | 9.150 | 9.430 | 9.150 |
| 龙建股份(600853) | 4.330 | -0.06% | 4.390 | 447162 | 19528 | 4.360 | 4.440 | 4.320 |
| 创业环保(600874) | 6.000 | -0.03% | 6.030 | 84117 | 5059 | 6.040 | 6.070 | 5.970 |
| 重庆建工(600939) | 3.330 | -0.04% | 3.370 | 132614 | 4428 | 3.360 | 3.380 | 3.320 |
| 岳阳林纸(600963) | 5.070 | -0.02% | 5.090 | 171623 | 8690 | 5.080 | 5.100 | 5.030 |
| 中铝国际(601068) | 4.590 | -0.18% | 4.770 | 141663 | 6577 | 4.750 | 4.770 | 4.590 |
| 中国化学(601117) | 8.090 | -0.08% | 8.170 | 416717 | 33734 | 8.140 | 8.180 | 8.070 |
| 中国铁建(601186) | 9.240 | -0.07% | 9.310 | 464869 | 43064 | 9.310 | 9.340 | 9.230 |
| 上海环境(601200) | 8.230 | -0.02% | 8.250 | 63080 | 5211 | 8.240 | 8.310 | 8.220 |
| 中国中铁(601390) | 6.360 | -0.09% | 6.450 | 711767 | 45398 | 6.450 | 6.470 | 6.350 |
| 中国中冶(601618) | 3.330 | -0.05% | 3.380 | 846017 | 28268 | 3.380 | 3.390 | 3.320 |