 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.130 | 0.02% | 3.110 | 511759 | 15943 | 3.100 | 3.130 | 3.100 |
| 皖通高速(600012) | 17.110 | -0.29% | 17.400 | 39646 | 6851 | 17.290 | 17.540 | 17.110 |
| XD四川路(600039) | 8.650 | -0.02% | 8.670 | 288609 | 24966 | 8.670 | 8.730 | 8.600 |
| 九鼎投资(600053) | 16.140 | 0.31% | 15.830 | 152541 | 24337 | 15.820 | 16.300 | 15.550 |
| 中船科技(600072) | 13.180 | 0.23% | 12.950 | 353172 | 46720 | 12.950 | 13.320 | 12.940 |
| 同方股份(600100) | 7.280 | 0.08% | 7.200 | 385763 | 27927 | 7.190 | 7.300 | 7.160 |
| 重庆路桥(600106) | 6.250 | -0.08% | 6.330 | 220789 | 13739 | 6.310 | 6.310 | 6.160 |
| 东湖高新(600133) | 9.090 | 0.07% | 9.020 | 121132 | 10953 | 9.040 | 9.100 | 8.950 |
| 中体产业(600158) | 8.470 | -0.03% | 8.500 | 126864 | 10730 | 8.550 | 8.550 | 8.400 |
| 武汉控股(600168) | 4.790 | -0.02% | 4.810 | 60368 | 2886 | 4.830 | 4.830 | 4.750 |
| 上海建工(600170) | 2.460 | -0.01% | 2.470 | 1157822 | 28575 | 2.470 | 2.480 | 2.450 |
| 国中水务(600187) | 3.280 | -0.01% | 3.290 | 328496 | 10739 | 3.300 | 3.300 | 3.240 |
| 钱江水利(600283) | 10.130 | 0.13% | 10.000 | 83967 | 8449 | 10.000 | 10.140 | 9.960 |
| 浦东建设(600284) | 6.720 | 0.02% | 6.700 | 84994 | 5698 | 6.720 | 6.740 | 6.660 |
| 远达环保(600292) | 12.090 | 0.02% | 12.070 | 63097 | 7606 | 12.070 | 12.110 | 11.990 |
| 振华重工(600320) | 4.650 | 0.06% | 4.590 | 688430 | 31961 | 4.600 | 4.680 | 4.590 |
| 瀚蓝环境(600323) | 24.000 | 0.07% | 23.930 | 28116 | 6734 | 23.930 | 24.060 | 23.800 |
| 华夏幸福(600340) | 2.540 | 0.06% | 2.480 | 3960949 | 100788 | 2.490 | 2.640 | 2.450 |
| 山东高速(600350) | 10.600 | 0.12% | 10.480 | 208804 | 22154 | 10.480 | 10.670 | 10.460 |
| XD广东明(600382) | 5.610 | 0.04% | 5.570 | 64802 | 3600 | 5.590 | 5.640 | 5.470 |
| 国电南瑞(600406) | 21.910 | 0.04% | 21.870 | 286541 | 62847 | 21.900 | 22.010 | 21.840 |
| 洪城环境(600461) | 9.410 | 0.03% | 9.380 | 58328 | 5480 | 9.390 | 9.440 | 9.360 |
| 华光环能(600475) | 17.750 | -0.65% | 18.400 | 671507 | 121173 | 19.150 | 19.550 | 17.150 |
| 龙元建设(600491) | 3.590 | -0.01% | 3.600 | 288887 | 10418 | 3.590 | 3.660 | 3.580 |
| 安徽建工(600502) | 4.870 | -0.01% | 4.880 | 159820 | 7793 | 4.880 | 4.910 | 4.840 |
| 黑牡丹(600510) | 5.330 | 0.08% | 5.250 | 201655 | 10729 | 5.300 | 5.400 | 5.250 |
| 腾达建设(600512) | 2.370 | -0.04% | 2.410 | 501824 | 11902 | 2.410 | 2.420 | 2.350 |
| 菲达环保(600526) | 4.910 | 0.01% | 4.900 | 81880 | 4019 | 4.900 | 4.960 | 4.870 |
| 国睿科技(600562) | 29.510 | -0.43% | 29.940 | 105769 | 31365 | 29.900 | 30.130 | 29.420 |
| ST中珠(600568) | 1.560 | -0.03% | 1.590 | 128977 | 2019 | 1.580 | 1.590 | 1.550 |
| 云赛智联(600602) | 20.770 | 0.63% | 20.140 | 503636 | 103015 | 20.030 | 20.960 | 19.860 |
| 绿地控股(600606) | 2.080 | 0.19% | 1.890 | 659906 | 13726 | 2.080 | 2.080 | 2.080 |
| 华建集团(600629) | 8.730 | -0.09% | 8.820 | 152833 | 13366 | 8.900 | 8.900 | 8.700 |
| 物产中大(600704) | 5.930 | -0.02% | 5.950 | 720829 | 42854 | 5.990 | 6.010 | 5.900 |
| 隧道股份(600820) | 6.300 | -0.01% | 6.310 | 239198 | 15117 | 6.310 | 6.360 | 6.290 |
| ST广网(600831) | 3.850 | -0.02% | 3.870 | 90962 | 3500 | 3.850 | 3.900 | 3.810 |
| 同济科技(600846) | 11.150 | 0.06% | 11.090 | 50117 | 5570 | 11.080 | 11.180 | 11.030 |
| 龙建股份(600853) | 3.640 | 0% | 3.640 | 93127 | 3378 | 3.640 | 3.660 | 3.600 |
| XD创业环(600874) | 6.010 | 0.01% | 6.000 | 89470 | 5370 | 6.030 | 6.040 | 5.960 |
| 重庆建工(600939) | 3.880 | 0.07% | 3.810 | 1217972 | 48956 | 4.000 | 4.180 | 3.870 |