 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 戈碧迦(835438) | 19.200 | 0.06% | 19.140 | 20395 | 3906 | 19.150 | 19.330 | 18.990 |
| 纬达光电(873001) | 24.250 | 0.25% | 24.000 | 22933 | 5516 | 24.140 | 24.350 | 23.700 |
| 凤凰光学(600071) | 21.250 | 0.24% | 21.010 | 37952 | 8032 | 21.090 | 21.380 | 20.850 |
| 凯盛科技(600552) | 11.350 | 0.01% | 11.340 | 142746 | 16148 | 11.350 | 11.400 | 11.200 |
| 奥瑞德(600666) | 3.390 | -0.03% | 3.420 | 1778687 | 59905 | 3.410 | 3.460 | 3.320 |
| 三安光电(600703) | 12.530 | 0% | 12.530 | 289190 | 36251 | 12.530 | 12.620 | 12.490 |
| 彩虹股份(600707) | 6.510 | 0.05% | 6.460 | 312157 | 20221 | 6.450 | 6.530 | 6.390 |
| 永新光学(603297) | 89.400 | 3.63% | 85.770 | 42564 | 38280 | 88.200 | 91.500 | 88.200 |
| 华体科技(603679) | 14.530 | 0.02% | 14.510 | 71752 | 10465 | 14.600 | 14.770 | 14.500 |
| 晨丰科技(603685) | 13.510 | -0.13% | 13.640 | 19641 | 2656 | 13.640 | 13.740 | 13.420 |
| 盛洋科技(603703) | 10.460 | -0.05% | 10.510 | 69272 | 7223 | 10.550 | 10.560 | 10.340 |
| 沃格光电(603773) | 24.030 | 0% | 24.030 | 32687 | 7857 | 24.050 | 24.230 | 23.800 |
| 伟时电子(605218) | 21.960 | -0.11% | 22.070 | 20348 | 4440 | 22.070 | 22.070 | 21.650 |
| 冠石科技(605588) | 45.920 | 0.22% | 45.700 | 11817 | 5400 | 45.700 | 46.030 | 45.200 |
| 福光股份(688010) | 29.130 | 0.02% | 29.110 | 33589 | 9805 | 29.450 | 29.590 | 28.610 |
| 龙腾光电(688055) | 3.660 | 0.01% | 3.650 | 58110 | 2122 | 3.670 | 3.690 | 3.610 |
| 美迪凯(688079) | 10.040 | 0.06% | 9.980 | 27946 | 2798 | 9.980 | 10.090 | 9.920 |
| 蓝特光学(688127) | 24.810 | -0.37% | 25.180 | 63754 | 15768 | 25.440 | 25.440 | 24.370 |
| 八亿时空(688181) | 30.420 | 0.12% | 30.300 | 18030 | 5478 | 30.350 | 30.570 | 30.080 |
| 腾景科技(688195) | 41.170 | -0.3% | 41.470 | 24795 | 10202 | 41.380 | 41.590 | 40.710 |
| 长阳科技(688299) | 18.850 | 0.05% | 18.800 | 79646 | 14990 | 18.780 | 19.140 | 18.520 |
| 奥比中光(688322) | 61.010 | 0.95% | 60.060 | 59784 | 36130 | 60.000 | 61.610 | 59.150 |
| 奥来德(688378) | 16.590 | -0.1% | 16.690 | 48559 | 8077 | 16.640 | 16.750 | 16.520 |
| 清越科技(688496) | 8.770 | 0.06% | 8.710 | 47514 | 4134 | 8.700 | 8.810 | 8.560 |
| 茂莱光学(688502) | 281.590 | 14.79% | 266.800 | 13645 | 37886 | 266.800 | 287.520 | 264.550 |
| 和辉光电(688538) | 2.410 | 0.02% | 2.390 | 504166 | 12121 | 2.390 | 2.420 | 2.380 |
| 深华发Ａ(000020) | 13.470 | -0.03% | 13.500 | 35921 | 4821 | 13.500 | 13.540 | 13.300 |
| 深纺织Ａ(000045) | 10.730 | -0.35% | 11.080 | 155343 | 16629 | 11.000 | 11.000 | 10.570 |
| 深天马Ａ(000050) | 8.690 | -0.01% | 8.700 | 153635 | 13391 | 8.730 | 8.770 | 8.660 |
| TCL科技(000100) | 4.520 | 0.05% | 4.470 | 3397128 | 153691 | 4.500 | 4.570 | 4.440 |
| 华塑控股(000509) | 3.480 | -0.01% | 3.490 | 84299 | 2925 | 3.510 | 3.510 | 3.440 |
| 华映科技(000536) | 4.450 | 0.01% | 4.440 | 541686 | 23971 | 4.420 | 4.460 | 4.370 |
| 京东方Ａ(000725) | 4.060 | 0.03% | 4.030 | 4314366 | 174675 | 4.030 | 4.080 | 4.000 |
| 冠捷科技(000727) | 2.450 | 0% | 2.450 | 893351 | 21771 | 2.440 | 2.460 | 2.410 |
| 康冠科技(001308) | 22.730 | -0.08% | 22.810 | 21727 | 4946 | 22.810 | 22.880 | 22.630 |
| 翔腾新材(001373) | 30.500 | -0.23% | 30.730 | 8115 | 2486 | 30.680 | 30.820 | 30.410 |
| 联创电子(002036) | 10.870 | -0.07% | 10.940 | 379372 | 41170 | 10.910 | 10.980 | 10.740 |
| 莱宝高科(002106) | 10.420 | 0% | 10.420 | 127356 | 13244 | 10.400 | 10.480 | 10.320 |
| 实益达(002137) | 8.540 | -0.08% | 8.620 | 158733 | 13532 | 8.610 | 8.650 | 8.470 |
| 合力泰(002217) | 2.570 | -0.04% | 2.610 | 1027546 | 26405 | 2.590 | 2.600 | 2.550 |