股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
戈碧迦(835438) | 17.140 | -0.17% | 17.310 | 51115 | 8763 | 16.900 | 17.440 | 16.800 |
纬达光电(873001) | 8.200 | 0.04% | 8.160 | 12769 | 1047 | 8.130 | 8.260 | 8.130 |
凤凰光学(600071) | 17.910 | 0.36% | 17.550 | 34112 | 6142 | 17.680 | 18.270 | 17.560 |
凯盛科技(600552) | 10.920 | 0.17% | 10.750 | 102583 | 11191 | 10.750 | 11.060 | 10.750 |
飞乐音响(600651) | 3.330 | 0.21% | 3.120 | 348483 | 11421 | 3.150 | 3.340 | 3.130 |
ST瑞德(600666) | 1.450 | 0.01% | 1.440 | 79686 | 1152 | 1.450 | 1.460 | 1.430 |
三安光电(600703) | 12.610 | 0.15% | 12.460 | 211201 | 26584 | 12.410 | 12.630 | 12.410 |
彩虹股份(600707) | 8.060 | -0.06% | 8.120 | 270659 | 22038 | 8.100 | 8.230 | 8.050 |
永新光学(603297) | 77.760 | 2.81% | 74.950 | 17695 | 13730 | 76.530 | 78.900 | 75.700 |
华体科技(603679) | 12.610 | -0.16% | 12.770 | 87881 | 11111 | 12.620 | 12.840 | 12.460 |
晨丰科技(603685) | 12.790 | 0.06% | 12.730 | 9136 | 1167 | 12.730 | 12.930 | 12.560 |
盛洋科技(603703) | 11.260 | 0.02% | 11.240 | 39693 | 4484 | 11.410 | 11.430 | 11.180 |
沃格光电(603773) | 27.060 | 0.09% | 26.970 | 44452 | 12099 | 26.900 | 28.000 | 26.700 |
伟时电子(605218) | 19.080 | 0.56% | 18.520 | 47609 | 9006 | 18.500 | 19.120 | 18.500 |
冠石科技(605588) | 39.870 | 0.47% | 39.400 | 12573 | 5010 | 39.770 | 40.160 | 39.400 |
福光股份(688010) | 18.410 | 0.02% | 18.390 | 3457 | 638 | 18.390 | 18.600 | 18.100 |
龙腾光电(688055) | 3.520 | 0.03% | 3.490 | 34926 | 1230 | 3.500 | 3.540 | 3.490 |
美迪凯(688079) | 7.940 | 0.03% | 7.910 | 17897 | 1426 | 8.000 | 8.040 | 7.920 |
蓝特光学(688127) | 19.200 | 0.09% | 19.110 | 35622 | 6833 | 19.210 | 19.300 | 19.020 |
八亿时空(688181) | 19.110 | 0.29% | 18.820 | 11405 | 2179 | 18.770 | 19.240 | 18.670 |
腾景科技(688195) | 28.280 | 0.02% | 28.260 | 37261 | 10582 | 28.570 | 28.760 | 28.030 |
长阳科技(688299) | 12.510 | 0.33% | 12.180 | 82276 | 10312 | 12.200 | 12.800 | 12.160 |
奥比中光(688322) | 27.660 | 0.36% | 27.300 | 34485 | 9470 | 27.430 | 27.780 | 27.000 |
清越科技(688496) | 11.600 | 0.01% | 11.590 | 17573 | 2057 | 11.690 | 11.820 | 11.560 |
茂莱光学(688502) | 95.430 | 2.23% | 93.200 | 5803 | 5536 | 93.980 | 96.190 | 93.220 |
和辉光电(688538) | 2.160 | 0.01% | 2.150 | 322375 | 7001 | 2.160 | 2.190 | 2.150 |
深华发A(000020) | 12.170 | 0.02% | 12.150 | 25401 | 3113 | 12.220 | 12.360 | 12.160 |
深纺织A(000045) | 9.380 | 0.09% | 9.290 | 28241 | 2651 | 9.320 | 9.450 | 9.300 |
深天马A(000050) | 8.150 | 0.03% | 8.120 | 73792 | 6029 | 8.110 | 8.230 | 8.110 |
TCL科技(000100) | 4.700 | 0.06% | 4.640 | 3570648 | 168393 | 4.620 | 4.770 | 4.600 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
华塑控股(000509) | 3.140 | 0.02% | 3.120 | 65959 | 2085 | 3.120 | 3.220 | 3.100 |
华映科技(000536) | 2.450 | 0.02% | 2.430 | 294142 | 7226 | 2.420 | 2.490 | 2.410 |
京东方A(000725) | 4.390 | -0.03% | 4.420 | 3488738 | 154280 | 4.400 | 4.460 | 4.380 |
冠捷科技(000727) | 2.300 | 0.02% | 2.280 | 525453 | 12095 | 2.280 | 2.320 | 2.270 |
康冠科技(001308) | 25.750 | 0.55% | 25.200 | 41110 | 10506 | 25.210 | 25.750 | 25.200 |
翔腾新材(001373) | 29.670 | 0.51% | 29.160 | 12209 | 3629 | 29.160 | 30.090 | 29.110 |
联创电子(002036) | 7.700 | 0.17% | 7.530 | 225472 | 17339 | 7.540 | 7.770 | 7.500 |
莱宝高科(002106) | 10.540 | 0.02% | 10.520 | 107452 | 11345 | 10.520 | 10.660 | 10.500 |
实益达(002137) | 5.210 | 0.05% | 5.160 | 65887 | 3440 | 5.190 | 5.250 | 5.150 |