 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 戈碧迦(835438) | 18.890 | -0.14% | 19.030 | 33178 | 6321 | 18.530 | 19.350 | 18.530 |
| 纬达光电(873001) | 19.800 | 1.19% | 18.610 | 139452 | 28303 | 17.840 | 22.000 | 17.570 |
| 凤凰光学(600071) | 25.330 | 0.33% | 25.000 | 131438 | 33256 | 24.860 | 25.600 | 24.860 |
| 凯盛科技(600552) | 12.120 | 0.07% | 12.050 | 174789 | 21155 | 12.080 | 12.210 | 11.990 |
| 奥瑞德(600666) | 2.970 | 0.01% | 2.960 | 1051214 | 31144 | 2.970 | 3.040 | 2.900 |
| 三安光电(600703) | 12.850 | 0.2% | 12.650 | 572431 | 73411 | 12.640 | 12.980 | 12.580 |
| 彩虹股份(600707) | 8.590 | 0.27% | 8.320 | 697084 | 59402 | 8.270 | 8.630 | 8.270 |
| 永新光学(603297) | 93.830 | 5.66% | 88.170 | 43529 | 40330 | 87.530 | 94.990 | 87.000 |
| 华体科技(603679) | 16.170 | -0.3% | 16.470 | 74021 | 12149 | 16.280 | 16.690 | 16.150 |
| 晨丰科技(603685) | 13.530 | 0.14% | 13.390 | 19940 | 2682 | 13.300 | 13.550 | 13.200 |
| 盛洋科技(603703) | 11.610 | 0.16% | 11.450 | 75561 | 8729 | 11.550 | 11.690 | 11.360 |
| 沃格光电(603773) | 25.700 | 0.18% | 25.520 | 114475 | 29237 | 25.200 | 26.180 | 24.850 |
| 伟时电子(605218) | 27.500 | -1.12% | 28.620 | 122877 | 34298 | 28.280 | 28.560 | 27.380 |
| 冠石科技(605588) | 44.800 | 1.03% | 43.770 | 17755 | 7943 | 43.770 | 45.360 | 43.480 |
| 福光股份(688010) | 32.030 | 3.87% | 28.160 | 96496 | 29929 | 27.950 | 33.700 | 27.540 |
| 龙腾光电(688055) | 4.600 | 0.06% | 4.540 | 73282 | 3371 | 4.530 | 4.660 | 4.490 |
| 美迪凯(688079) | 9.810 | 0.4% | 9.410 | 90422 | 8804 | 9.330 | 9.930 | 9.270 |
| 蓝特光学(688127) | 26.600 | 1.39% | 25.210 | 154902 | 40923 | 25.120 | 27.510 | 24.900 |
| 八亿时空(688181) | 33.990 | 1.5% | 32.490 | 78467 | 26942 | 32.330 | 35.460 | 31.600 |
| 腾景科技(688195) | 42.250 | 1.8% | 40.450 | 96244 | 40318 | 39.800 | 43.270 | 39.500 |
| 长阳科技(688299) | 15.200 | -0.7% | 15.900 | 274509 | 40716 | 14.600 | 15.850 | 14.300 |
| 奥比中光(688322) | 43.320 | 1.32% | 42.000 | 150426 | 65324 | 41.790 | 45.100 | 41.560 |
| 奥来德(688378) | 23.830 | 1.11% | 22.720 | 78370 | 18683 | 22.710 | 24.600 | 22.600 |
| 清越科技(688496) | 9.870 | 0.62% | 9.250 | 100875 | 9979 | 9.170 | 10.250 | 9.170 |
| 茂莱光学(688502) | 243.970 | 25.42% | 218.550 | 31939 | 75930 | 218.540 | 252.000 | 216.600 |
| 和辉光电(688538) | 2.520 | -0.01% | 2.530 | 747517 | 18945 | 2.530 | 2.560 | 2.510 |
| 深华发Ａ(000020) | 14.370 | 0.25% | 14.120 | 22888 | 3284 | 14.120 | 14.490 | 14.040 |
| 深纺织Ａ(000045) | 11.690 | 0.01% | 11.680 | 71302 | 8375 | 11.620 | 11.860 | 11.550 |
| 深天马Ａ(000050) | 9.360 | -0.03% | 9.390 | 274542 | 25592 | 9.320 | 9.400 | 9.180 |
| TCL科技(000100) | 5.070 | -0.1% | 5.170 | 6169256 | 314269 | 5.160 | 5.160 | 5.050 |
| 华塑控股(000509) | 3.820 | 0.04% | 3.780 | 139855 | 5335 | 3.780 | 3.850 | 3.760 |
| 华映科技(000536) | 5.550 | 0.13% | 5.420 | 1042344 | 57767 | 5.430 | 5.650 | 5.410 |
| 京东方Ａ(000725) | 4.390 | -0.04% | 4.430 | 4193876 | 184937 | 4.420 | 4.440 | 4.380 |
| 冠捷科技(000727) | 3.160 | 0% | 3.160 | 1349940 | 42858 | 3.160 | 3.220 | 3.130 |
| 康冠科技(001308) | 26.980 | 2.45% | 24.530 | 164451 | 43334 | 24.700 | 26.980 | 24.600 |
| 翔腾新材(001373) | 30.490 | 0.72% | 29.770 | 16605 | 5030 | 29.770 | 30.490 | 29.540 |
| 联创电子(002036) | 10.400 | 0.16% | 10.240 | 345558 | 35826 | 10.170 | 10.530 | 10.130 |
| 莱宝高科(002106) | 11.400 | 0.25% | 11.150 | 245942 | 27860 | 11.130 | 11.450 | 11.080 |
| 实益达(002137) | 8.420 | 0.77% | 7.650 | 472898 | 39818 | 8.420 | 8.420 | 8.420 |
| *ST合泰(002217) | 2.500 | -0.01% | 2.510 | 811772 | 20595 | 2.500 | 2.620 | 2.450 |