 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德龙激光(688170) | 24.960 | 0.57% | 24.390 | 15110 | 3786 | 24.540 | 25.470 | 24.210 |
| 深康佳Ａ(000016) | 5.590 | 0.12% | 5.470 | 2655288 | 148261 | 5.500 | 5.800 | 5.330 |
| 京东方Ａ(000725) | 4.390 | -0.04% | 4.430 | 4193876 | 184937 | 4.420 | 4.440 | 4.380 |
| 大族激光(002008) | 26.360 | 0.18% | 26.180 | 246310 | 64968 | 26.150 | 26.670 | 26.000 |
| 维信诺(002387) | 9.760 | 0.16% | 9.600 | 235919 | 22903 | 9.600 | 9.840 | 9.530 |
| 国星光电(002449) | 10.590 | 0.96% | 9.630 | 804444 | 80803 | 9.770 | 10.590 | 9.480 |
| 奥拓电子(002587) | 8.130 | 0.74% | 7.390 | 1684538 | 134083 | 7.340 | 8.130 | 7.250 |
| 乾照光电(300102) | 12.200 | 0.61% | 11.590 | 469202 | 56446 | 11.530 | 12.330 | 11.460 |
| 鸿利智汇(300219) | 8.150 | 0.14% | 8.010 | 215887 | 17562 | 7.970 | 8.230 | 7.880 |
| 瑞丰光电(300241) | 6.210 | 0.14% | 6.070 | 781204 | 48169 | 6.010 | 6.280 | 5.950 |
| 利亚德(300296) | 7.900 | 0.31% | 7.590 | 4166554 | 327388 | 7.720 | 8.080 | 7.630 |
| 华灿光电(300323) | 7.750 | 1.29% | 6.460 | 603572 | 45002 | 6.570 | 7.750 | 6.490 |
| 易天股份(300812) | 24.970 | 0.49% | 24.480 | 53354 | 13354 | 24.470 | 25.390 | 24.100 |
| 凯格精机(301338) | 35.070 | 1.14% | 33.930 | 20795 | 7268 | 34.090 | 35.530 | 33.820 |