 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德龙激光(688170) | 26.220 | -0.44% | 26.660 | 41758 | 10958 | 26.560 | 26.900 | 26.000 |
| 深康佳Ａ(000016) | 5.320 | 0.05% | 5.270 | 661951 | 35050 | 5.290 | 5.340 | 5.220 |
| 京东方Ａ(000725) | 4.060 | 0.03% | 4.030 | 4314366 | 174675 | 4.030 | 4.080 | 4.000 |
| 大族激光(002008) | 24.540 | 0.04% | 24.500 | 171434 | 42123 | 24.430 | 24.740 | 24.330 |
| 维信诺(002387) | 9.370 | -0.02% | 9.390 | 111090 | 10414 | 9.390 | 9.440 | 9.300 |
| 国星光电(002449) | 9.500 | -0.18% | 9.680 | 356851 | 33721 | 9.620 | 9.630 | 9.350 |
| 奥拓电子(002587) | 6.720 | -0.17% | 6.890 | 718585 | 48131 | 6.880 | 6.880 | 6.630 |
| 乾照光电(300102) | 11.310 | 0.02% | 11.290 | 134987 | 15279 | 11.260 | 11.440 | 11.190 |
| 鸿利智汇(300219) | 6.690 | 0.03% | 6.660 | 114972 | 7651 | 6.660 | 6.720 | 6.580 |
| 瑞丰光电(300241) | 5.710 | -0.06% | 5.770 | 147100 | 8418 | 5.770 | 5.780 | 5.690 |
| 利亚德(300296) | 6.080 | 0.04% | 6.040 | 707766 | 42903 | 6.040 | 6.100 | 5.980 |
| 华灿光电(300323) | 7.410 | 0.01% | 7.400 | 198562 | 14719 | 7.400 | 7.480 | 7.300 |
| 易天股份(300812) | 21.990 | -0.21% | 22.200 | 34104 | 7490 | 22.210 | 22.290 | 21.800 |
| 凯格精机(301338) | 42.400 | -0.26% | 42.660 | 22693 | 9582 | 42.650 | 42.670 | 41.900 |