股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
德龙激光(688170) | 25.600 | 0.61% | 24.990 | 18714 | 4771 | 25.200 | 25.840 | 24.860 |
深康佳A(000016) | 2.720 | 0.03% | 2.690 | 108958 | 2967 | 2.690 | 2.750 | 2.680 |
京东方A(000725) | 4.080 | -0.03% | 4.110 | 2755254 | 113295 | 4.120 | 4.160 | 4.070 |
大族激光(002008) | 20.470 | -0.11% | 20.580 | 127613 | 26325 | 20.640 | 20.860 | 20.450 |
维信诺(002387) | 6.900 | 0.1% | 6.800 | 133591 | 9249 | 6.770 | 7.000 | 6.760 |
国星光电(002449) | 7.500 | 0.12% | 7.380 | 74961 | 5613 | 7.420 | 7.530 | 7.380 |
奥拓电子(002587) | 5.640 | 0.05% | 5.590 | 147966 | 8415 | 5.610 | 5.790 | 5.580 |
乾照光电(300102) | 6.920 | 0.39% | 6.530 | 433116 | 29559 | 6.540 | 7.060 | 6.480 |
鸿利智汇(300219) | 6.400 | 0.14% | 6.260 | 140026 | 8955 | 6.250 | 6.460 | 6.250 |
瑞丰光电(300241) | 4.160 | 0.06% | 4.100 | 191671 | 7990 | 4.110 | 4.220 | 4.100 |
利亚德(300296) | 4.820 | 0.1% | 4.720 | 199184 | 9593 | 4.760 | 4.860 | 4.730 |
华灿光电(300323) | 4.840 | 0.11% | 4.730 | 161891 | 7822 | 4.720 | 4.880 | 4.710 |
易天股份(300812) | 23.710 | 0.53% | 23.180 | 62757 | 14888 | 23.350 | 24.000 | 23.180 |
凯格精机(301338) | 30.720 | 0.92% | 29.800 | 29724 | 9084 | 29.740 | 30.880 | 29.740 |