 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.610 | -0.33% | 22.940 | 239078 | 54466 | 22.940 | 22.980 | 22.590 |
| 农发种业(600313) | 6.390 | 0.02% | 6.370 | 170836 | 10915 | 6.380 | 6.430 | 6.360 |
| 北大荒(600598) | 14.700 | 0.07% | 14.630 | 311443 | 45705 | 14.620 | 14.720 | 14.610 |
| 物产中大(600704) | 5.950 | 0% | 5.950 | 911410 | 54162 | 5.990 | 6.010 | 5.900 |
| 苏垦农发(601952) | 9.930 | 0.03% | 9.900 | 90751 | 8996 | 9.900 | 9.960 | 9.870 |
| 先达股份(603086) | 10.520 | -0.78% | 11.300 | 923628 | 99384 | 10.770 | 11.300 | 10.510 |
| 嘉华股份(603182) | 13.810 | 0.06% | 13.750 | 20902 | 2886 | 13.750 | 13.950 | 13.650 |
| 索宝蛋白(603231) | 17.000 | 0.01% | 16.990 | 14885 | 2530 | 17.020 | 17.050 | 16.950 |
| 九阳股份(002242) | 9.690 | 0.01% | 9.680 | 35439 | 3433 | 9.700 | 9.730 | 9.640 |
| 大北农(002385) | 4.160 | 0.01% | 4.150 | 1120992 | 46609 | 4.150 | 4.180 | 4.140 |
| 祖名股份(003030) | 18.650 | 0.3% | 18.350 | 20696 | 3843 | 18.380 | 18.850 | 18.260 |
| 荃银高科(300087) | 9.150 | 0.01% | 9.140 | 170137 | 15556 | 9.140 | 9.180 | 9.100 |
| 川宁生物(301301) | 12.090 | 0.06% | 12.030 | 158961 | 19197 | 12.040 | 12.130 | 12.010 |