 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 6.170 | -0.04% | 6.210 | 146922 | 9102 | 6.200 | 6.270 | 6.160 |
| 南京高科(600064) | 7.610 | -0.1% | 7.710 | 144897 | 11108 | 7.680 | 7.740 | 7.610 |
| 海泰发展(600082) | 3.150 | -0.08% | 3.230 | 343858 | 10981 | 3.200 | 3.280 | 3.130 |
| 东湖高新(600133) | 10.010 | 0.05% | 9.960 | 234712 | 23579 | 10.000 | 10.170 | 9.930 |
| 空港股份(600463) | 11.060 | 0.04% | 11.020 | 32653 | 3619 | 11.020 | 11.200 | 10.950 |
| 海南机场(600515) | 3.910 | 0.12% | 3.790 | 1092417 | 42384 | 3.800 | 3.930 | 3.790 |
| ST广物(600603) | 9.020 | -0.06% | 9.080 | 44493 | 4004 | 9.090 | 9.130 | 8.910 |
| 市北高新(600604) | 5.610 | -0.09% | 5.700 | 376665 | 21280 | 5.700 | 5.760 | 5.560 |
| 天宸股份(600620) | 6.850 | -0.07% | 6.920 | 176313 | 12173 | 6.900 | 7.000 | 6.810 |
| 复旦复华(600624) | 8.810 | 0% | 8.810 | 1749534 | 150992 | 8.220 | 9.500 | 8.010 |
| 新黄浦(600638) | 5.530 | -0.1% | 5.630 | 130179 | 7274 | 5.630 | 5.690 | 5.480 |
| 浦东金桥(600639) | 11.240 | -0.01% | 11.250 | 43829 | 4930 | 11.230 | 11.300 | 11.170 |
| 外高桥(600648) | 11.950 | -0.03% | 11.980 | 35236 | 4214 | 11.970 | 12.050 | 11.870 |
| 电子城(600658) | 4.930 | -0.01% | 4.940 | 126157 | 6198 | 4.920 | 4.950 | 4.880 |
| 陆家嘴(600663) | 10.170 | -0.09% | 10.260 | 32102 | 3279 | 10.250 | 10.310 | 10.170 |
| 中国高科(600730) | 6.560 | 0.04% | 6.520 | 122306 | 8017 | 6.520 | 6.670 | 6.480 |
| 苏州高新(600736) | 6.610 | 0.21% | 6.400 | 825316 | 54909 | 6.400 | 6.990 | 6.350 |
| 上海临港(600848) | 10.360 | 0.21% | 10.150 | 71423 | 7349 | 10.150 | 10.370 | 10.110 |
| 张江高科(600895) | 28.320 | 0.92% | 27.400 | 500325 | 140691 | 27.400 | 28.750 | 27.230 |
| 中新集团(601512) | 7.890 | 0% | 7.890 | 23648 | 1867 | 7.950 | 7.950 | 7.860 |
| 锦和商管(603682) | 5.540 | -0.15% | 5.690 | 537142 | 30042 | 5.660 | 5.840 | 5.390 |
| 中 关 村(000931) | 5.180 | -0.01% | 5.190 | 83739 | 4353 | 5.190 | 5.240 | 5.160 |
| 招商蛇口(001979) | 10.680 | 0.03% | 10.650 | 458142 | 48826 | 10.630 | 10.720 | 10.570 |
| 西陇科学(002584) | 8.650 | 0.31% | 8.340 | 385862 | 33103 | 8.340 | 8.880 | 8.280 |
| 德必集团(300947) | 18.070 | 0.06% | 18.010 | 53690 | 9723 | 17.930 | 18.280 | 17.870 |