 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 7.480 | 0.05% | 7.430 | 121326 | 9018 | 7.410 | 7.490 | 7.380 |
| 南京高科(600064) | 8.080 | -0.02% | 8.100 | 184967 | 14980 | 8.120 | 8.150 | 8.060 |
| 海泰发展(600082) | 4.020 | -0.04% | 4.060 | 164597 | 6635 | 4.050 | 4.110 | 3.990 |
| 东湖高新(600133) | 9.080 | 0.06% | 9.020 | 130142 | 11771 | 9.040 | 9.100 | 8.950 |
| 空港股份(600463) | 10.690 | -0.14% | 10.830 | 80392 | 8665 | 10.830 | 10.900 | 10.690 |
| 海南机场(600515) | 3.660 | -0.02% | 3.680 | 698285 | 25478 | 3.680 | 3.700 | 3.630 |
| 市北高新(600604) | 5.680 | 0.52% | 5.160 | 176015 | 9998 | 5.680 | 5.680 | 5.680 |
| 天宸股份(600620) | 5.720 | 0.02% | 5.700 | 51036 | 2909 | 5.670 | 5.740 | 5.640 |
| 复旦复华(600624) | 7.000 | 0.07% | 6.930 | 144633 | 10058 | 6.900 | 7.050 | 6.880 |
| 新黄浦(600638) | 6.540 | 0.31% | 6.230 | 427410 | 27709 | 6.220 | 6.690 | 6.220 |
| 浦东金桥(600639) | 11.030 | 0.14% | 10.890 | 88570 | 9754 | 11.000 | 11.100 | 10.930 |
| 外高桥(600648) | 11.530 | 0.4% | 11.130 | 167321 | 19358 | 11.350 | 11.840 | 11.270 |
| 电子城(600658) | 4.790 | 0.04% | 4.750 | 229551 | 10967 | 4.760 | 4.840 | 4.720 |
| 陆家嘴(600663) | 9.550 | 0.13% | 9.420 | 145088 | 13881 | 9.490 | 9.660 | 9.470 |
| 中国高科(600730) | 6.630 | -0.02% | 6.650 | 129711 | 8601 | 6.650 | 6.730 | 6.550 |
| XD苏州高(600736) | 5.520 | 0.02% | 5.500 | 165355 | 9115 | 5.530 | 5.580 | 5.490 |
| 上海临港(600848) | 9.340 | 0.1% | 9.240 | 125040 | 11661 | 9.280 | 9.390 | 9.260 |
| 张江高科(600895) | 25.870 | 0.3% | 25.570 | 193058 | 49733 | 25.600 | 25.980 | 25.450 |
| 中新集团(601512) | 7.540 | 0.02% | 7.520 | 40863 | 3076 | 7.530 | 7.550 | 7.500 |
| 锦和商管(603682) | 6.000 | -0.07% | 6.070 | 85749 | 5147 | 6.060 | 6.120 | 5.950 |
| 中 关 村(000931) | 5.490 | -0.01% | 5.500 | 115748 | 6330 | 5.500 | 5.530 | 5.420 |
| 招商蛇口(001979) | 9.190 | -0.06% | 9.250 | 524712 | 48314 | 9.250 | 9.290 | 9.160 |
| 西陇科学(002584) | 9.700 | -0.1% | 9.800 | 253836 | 24500 | 9.770 | 9.800 | 9.580 |
| 德必集团(300947) | 26.680 | -0.83% | 27.510 | 145801 | 39381 | 27.440 | 27.500 | 26.590 |