 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST旭蓝(000040) | 1.350 | 0.06% | 1.290 | 490436 | 6566 | 1.290 | 1.350 | 1.280 |
| ST特信(000070) | 5.980 | 0.08% | 5.900 | 123457 | 7314 | 5.910 | 5.980 | 5.860 |
| *ST中润(000506) | 3.590 | 0.17% | 3.420 | 425216 | 15002 | 3.380 | 3.590 | 3.360 |
| ST红太阳(000525) | 7.020 | -0.37% | 7.390 | 12095 | 849 | 7.020 | 7.020 | 7.020 |
| *ST工智(000584) | 3.690 | 0.18% | 3.510 | 84064 | 3101 | 3.690 | 3.690 | 3.630 |
| *ST中迪(000609) | 2.390 | 0.02% | 2.370 | 41644 | 998 | 2.380 | 2.430 | 2.350 |
| ST美谷(000615) | 3.610 | 0.05% | 3.560 | 187773 | 6784 | 3.570 | 3.690 | 3.560 |
| *ST恒立(000622) | 2.170 | 0.04% | 2.130 | 51888 | 1120 | 2.140 | 2.190 | 2.130 |
| *ST金科(000656) | 1.730 | -0.03% | 1.760 | 1922430 | 33431 | 1.720 | 1.780 | 1.710 |
| ST金鸿(000669) | 2.070 | 0.03% | 2.040 | 75009 | 1552 | 2.050 | 2.090 | 2.040 |
| *ST京蓝(000711) | 1.870 | -0.02% | 1.890 | 286751 | 5370 | 1.890 | 1.900 | 1.840 |
| ST西发(000752) | 9.180 | -0.25% | 9.430 | 77630 | 7201 | 9.330 | 9.490 | 9.030 |
| *ST和展(000809) | 3.250 | -0.11% | 3.360 | 65877 | 2161 | 3.360 | 3.380 | 3.200 |
| ST高鸿(000851) | 3.600 | 0.01% | 3.590 | 166960 | 6013 | 3.600 | 3.640 | 3.560 |
| ST中嘉(000889) | 2.850 | 0.08% | 2.770 | 325875 | 9232 | 2.770 | 2.880 | 2.770 |
| *ST景峰(000908) | 4.360 | 0.16% | 4.200 | 352441 | 15169 | 4.250 | 4.400 | 4.170 |
| ST数源(000909) | 6.110 | 0% | 6.110 | 48511 | 2969 | 6.070 | 6.190 | 6.060 |
| ST九芝(000989) | 7.810 | 0.19% | 7.620 | 86036 | 6682 | 7.710 | 7.840 | 7.680 |
| ST德豪(002005) | 1.950 | 0.01% | 1.940 | 149316 | 2942 | 1.940 | 2.020 | 1.920 |
| ST易购(002024) | 2.190 | 0.02% | 2.170 | 376094 | 8281 | 2.180 | 2.230 | 2.180 |
| *ST同洲(002052) | 6.330 | 0.21% | 6.120 | 185088 | 11699 | 6.220 | 6.430 | 6.010 |
| ST中泰(002092) | 4.450 | 0% | 4.450 | 86984 | 3865 | 4.450 | 4.470 | 4.420 |
| ST天邦(002124) | 2.940 | -0.01% | 2.950 | 222197 | 6522 | 2.940 | 2.950 | 2.920 |
| *ST贤丰(002141) | 1.900 | 0% | 1.900 | 195698 | 3758 | 1.880 | 1.960 | 1.880 |
| ST惠程(002168) | 3.230 | -0.1% | 3.330 | 163036 | 5259 | 3.330 | 3.330 | 3.160 |
| ST证通(002197) | 4.470 | -0.04% | 4.510 | 94479 | 4249 | 4.480 | 4.540 | 4.460 |
| ST交投(002200) | 6.060 | 0.02% | 6.040 | 11924 | 726 | 6.030 | 6.140 | 6.030 |
| *ST合泰(002217) | 2.500 | -0.01% | 2.510 | 811772 | 20595 | 2.500 | 2.620 | 2.450 |
| ST步步高(002251) | 4.030 | -0.01% | 4.040 | 222381 | 9031 | 4.030 | 4.110 | 4.020 |
| ST升达(002259) | 2.620 | 0.04% | 2.580 | 37134 | 969 | 2.580 | 2.640 | 2.580 |
| ST宇顺(002289) | 4.050 | 0.1% | 3.950 | 26379 | 1063 | 3.930 | 4.090 | 3.930 |
| *ST中利(002309) | 0.000 | 0.000% | 2.440 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST东园(002310) | 2.100 | 0.02% | 2.080 | 588954 | 12413 | 2.080 | 2.140 | 2.070 |
| ST亚联(002316) | 3.610 | 0.09% | 3.520 | 91199 | 3269 | 3.540 | 3.620 | 3.510 |
| *ST人乐(002336) | 5.920 | -0.1% | 6.020 | 61493 | 3637 | 5.970 | 6.050 | 5.790 |
| ST新亚(002388) | 3.930 | 0.07% | 3.860 | 226605 | 8942 | 3.830 | 4.030 | 3.830 |
| ST百灵(002424) | 3.900 | 0.03% | 3.870 | 149139 | 5831 | 3.860 | 3.950 | 3.860 |
| ST凯文(002425) | 2.460 | 0.04% | 2.420 | 338090 | 8299 | 2.420 | 2.500 | 2.410 |
| ST雪发(002485) | 3.430 | 0.04% | 3.390 | 13922 | 480 | 3.400 | 3.490 | 3.400 |
| ST墨龙(002490) | 2.850 | -0.02% | 2.870 | 89678 | 2560 | 2.860 | 2.900 | 2.820 |