 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST国华(000004) | 9.110 | -0.09% | 9.200 | 35795 | 3262 | 9.170 | 9.190 | 9.030 |
| ST张家界(000430) | 7.620 | -0.4% | 8.020 | 77981 | 5963 | 7.880 | 7.880 | 7.620 |
| ST晨鸣(000488) | 1.940 | 0.02% | 1.920 | 212484 | 4121 | 1.930 | 1.960 | 1.920 |
| *ST生物(000504) | 9.090 | 0% | 9.090 | 26180 | 2388 | 9.290 | 9.300 | 9.000 |
| *ST四环(000518) | 2.420 | -0.03% | 2.450 | 180566 | 4391 | 2.500 | 2.510 | 2.380 |
| *ST宝实(000595) | 5.070 | -0.01% | 5.080 | 118207 | 5973 | 5.100 | 5.110 | 5.010 |
| *ST阳光(000608) | 1.900 | -0.05% | 1.950 | 194907 | 3740 | 1.950 | 1.950 | 1.890 |
| ST中迪(000609) | 3.080 | -0.06% | 3.140 | 91543 | 2839 | 3.150 | 3.150 | 3.070 |
| *ST美谷(000615) | 3.170 | -0.06% | 3.230 | 84589 | 2696 | 3.230 | 3.230 | 3.170 |
| *ST天茂(000627) | 2.230 | -0.12% | 2.350 | 14388 | 321 | 2.230 | 2.230 | 2.230 |
| *ST万方(000638) | 4.710 | 0.18% | 4.530 | 161729 | 7512 | 4.540 | 4.760 | 4.520 |
| *ST金科(000656) | 1.500 | -0.04% | 1.540 | 1640459 | 24902 | 1.550 | 1.560 | 1.480 |
| *ST荣控(000668) | 7.990 | 0.14% | 7.850 | 10179 | 808 | 7.880 | 8.010 | 7.850 |
| ST金鸿(000669) | 2.720 | 0.01% | 2.710 | 96474 | 2634 | 2.730 | 2.770 | 2.700 |
| *ST亚太(000691) | 5.090 | 0.24% | 4.850 | 156626 | 7821 | 4.880 | 5.090 | 4.790 |
| ST炼石(000697) | 8.180 | -0.07% | 8.250 | 58884 | 4843 | 8.210 | 8.360 | 8.130 |
| *ST京蓝(000711) | 1.810 | 0% | 1.810 | 328911 | 5966 | 1.820 | 1.830 | 1.800 |
| *ST中地(000736) | 4.810 | -0.07% | 4.880 | 140446 | 6800 | 4.880 | 4.930 | 4.800 |
| ST西发(000752) | 8.390 | 0.01% | 8.380 | 16644 | 1397 | 8.370 | 8.440 | 8.350 |
| ST华闻(000793) | 2.580 | -0.02% | 2.600 | 238748 | 6129 | 2.590 | 2.590 | 2.550 |
| *ST节能(000820) | 2.750 | -0.01% | 2.760 | 29752 | 817 | 2.750 | 2.770 | 2.730 |
| *ST高鸿(000851) | 2.800 | -0.13% | 2.930 | 448370 | 12688 | 2.880 | 2.940 | 2.780 |
| ST云动(000903) | 4.040 | -0.21% | 4.250 | 12068 | 488 | 4.040 | 4.040 | 4.040 |
| ST景峰(000908) | 5.970 | 0.02% | 5.950 | 97725 | 5848 | 5.960 | 6.020 | 5.930 |
| ST数源(000909) | 6.570 | 0.06% | 6.510 | 22327 | 1455 | 6.520 | 6.570 | 6.470 |
| *ST兰黄(000929) | 8.450 | -0.15% | 8.600 | 12570 | 1070 | 8.550 | 8.650 | 8.450 |
| *ST中基(000972) | 3.490 | 0.05% | 3.440 | 61405 | 2126 | 3.440 | 3.500 | 3.440 |
| *ST铖昌(001270) | 39.020 | -0.75% | 39.770 | 54603 | 21458 | 39.650 | 39.850 | 38.730 |
| ST德豪(002005) | 2.360 | -0.03% | 2.390 | 150469 | 3605 | 2.420 | 2.450 | 2.360 |
| ST易购(002024) | 1.970 | 0.02% | 1.950 | 222462 | 4373 | 1.960 | 1.990 | 1.950 |
| *ST宝鹰(002047) | 2.020 | 0.04% | 1.980 | 180209 | 3606 | 1.980 | 2.040 | 1.970 |
| *ST威尔(002058) | 13.480 | -0.29% | 13.770 | 30429 | 4124 | 13.770 | 13.850 | 13.380 |
| *ST星光(002076) | 1.950 | 0% | 1.950 | 423223 | 8334 | 1.950 | 2.010 | 1.930 |
| *ST惠程(002168) | 3.660 | 0.04% | 3.620 | 269901 | 10106 | 3.690 | 3.800 | 3.610 |
| ST证通(002197) | 7.070 | -0.06% | 7.130 | 150820 | 10600 | 7.130 | 7.160 | 6.860 |
| *ST东晶(002199) | 9.040 | 0.43% | 8.610 | 135256 | 12019 | 8.590 | 9.040 | 8.520 |
| *ST交投(002200) | 7.810 | -0.06% | 7.870 | 19707 | 1543 | 7.870 | 7.910 | 7.800 |
| ST宏达(002211) | 2.960 | -0.04% | 3.000 | 53061 | 1576 | 3.000 | 3.000 | 2.950 |
| *ST大立(002214) | 10.810 | 0.03% | 10.780 | 26616 | 2872 | 10.860 | 10.880 | 10.710 |
| *ST奥维(002231) | 3.160 | 0.01% | 3.150 | 95235 | 3011 | 3.140 | 3.210 | 3.130 |