 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 30.990 | -0.69% | 31.680 | 143376 | 44273 | 31.010 | 31.680 | 29.410 |
| 冠农股份(600251) | 8.000 | -0.15% | 8.150 | 230133 | 18515 | 8.060 | 8.120 | 7.990 |
| 新农开发(600359) | 7.400 | 0% | 7.400 | 105628 | 7816 | 7.380 | 7.510 | 7.340 |
| 通威股份(600438) | 20.390 | -0.42% | 20.810 | 1255960 | 257408 | 20.690 | 20.900 | 20.260 |
| 南宁百货(600712) | 5.850 | 0.06% | 5.790 | 146715 | 8529 | 5.800 | 5.880 | 5.730 |
| ST广网(600831) | 3.860 | -0.01% | 3.870 | 107178 | 4126 | 3.850 | 3.900 | 3.810 |
| 龙建股份(600853) | 3.630 | -0.01% | 3.640 | 119560 | 4338 | 3.640 | 3.660 | 3.600 |
| XD汇鸿集(600981) | 2.950 | 0.04% | 2.910 | 446843 | 13166 | 2.900 | 3.020 | 2.880 |
| 国联股份(603613) | 23.460 | 0.29% | 23.170 | 122373 | 28753 | 23.190 | 23.840 | 22.990 |
| 家家悦(603708) | 10.420 | 0.05% | 10.370 | 34029 | 3536 | 10.350 | 10.440 | 10.310 |
| 华扬联众(603825) | 12.980 | 0.63% | 12.350 | 173593 | 22261 | 12.240 | 13.300 | 12.200 |
| 深粮控股(000019) | 6.810 | 0.02% | 6.790 | 88189 | 6003 | 6.790 | 6.840 | 6.770 |
| 农 产 品(000061) | 6.530 | -0.03% | 6.560 | 95394 | 6236 | 6.530 | 6.580 | 6.500 |
| 红太阳(000525) | 7.150 | -0.04% | 7.190 | 275441 | 19654 | 7.170 | 7.190 | 7.080 |
| 供销大集(000564) | 2.370 | -0.01% | 2.380 | 3590774 | 84449 | 2.370 | 2.380 | 2.330 |
| 丰乐种业(000713) | 7.190 | 0.02% | 7.170 | 154907 | 11101 | 7.160 | 7.200 | 7.130 |
| 四川美丰(000731) | 7.050 | -0.01% | 7.060 | 75553 | 5328 | 7.060 | 7.080 | 7.020 |
| 智慧农业(000816) | 3.210 | 0.01% | 3.200 | 460196 | 14638 | 3.210 | 3.220 | 3.150 |
| 新 希 望(000876) | 9.800 | 0.06% | 9.740 | 475494 | 46708 | 9.730 | 9.950 | 9.700 |
| 新洋丰(000902) | 13.910 | -0.07% | 13.980 | 99553 | 13915 | 13.980 | 14.080 | 13.850 |
| ST易购(002024) | 1.970 | 0.02% | 1.950 | 222462 | 4373 | 1.960 | 1.990 | 1.950 |
| 芭田股份(002170) | 10.870 | -0.06% | 10.930 | 205839 | 22371 | 10.920 | 10.990 | 10.750 |
| 怡 亚 通(002183) | 4.670 | 0.06% | 4.610 | 508594 | 23597 | 4.610 | 4.700 | 4.560 |
| 广百股份(002187) | 6.620 | 0.01% | 6.610 | 104629 | 6887 | 6.590 | 6.630 | 6.510 |
| 诺 普 信(002215) | 10.500 | -0.03% | 10.530 | 206071 | 21657 | 10.510 | 10.570 | 10.460 |
| 友阿股份(002277) | 6.030 | 0.05% | 5.980 | 342656 | 20573 | 5.960 | 6.050 | 5.940 |
| 川发龙蟒(002312) | 11.350 | 0.09% | 11.260 | 357810 | 40505 | 11.280 | 11.420 | 11.220 |
| 华英农业(002321) | 2.490 | 0.05% | 2.440 | 625281 | 15414 | 2.430 | 2.540 | 2.400 |
| 大北农(002385) | 4.160 | 0.01% | 4.150 | 1120992 | 46609 | 4.150 | 4.180 | 4.140 |
| 金正大(002470) | 1.840 | 0% | 1.840 | 848466 | 15778 | 1.860 | 1.910 | 1.840 |
| *ST辉丰(002496) | 1.790 | -0.09% | 1.880 | 578315 | 10497 | 1.870 | 1.880 | 1.790 |
| 司尔特(002538) | 5.360 | 0.03% | 5.330 | 105740 | 5649 | 5.330 | 5.390 | 5.300 |
| 云图控股(002539) | 10.080 | 0% | 10.080 | 157473 | 15912 | 10.080 | 10.230 | 9.980 |
| 辉隆股份(002556) | 5.870 | 0% | 5.870 | 166231 | 9734 | 5.870 | 5.880 | 5.820 |
| 史丹利(002588) | 8.870 | -0.02% | 8.890 | 88522 | 7840 | 8.860 | 8.910 | 8.770 |
| 龙洲股份(002682) | 4.910 | 0% | 4.910 | 207924 | 10123 | 4.900 | 4.920 | 4.820 |
| 浙农股份(002758) | 9.270 | 0.06% | 9.210 | 58432 | 5390 | 9.220 | 9.310 | 9.130 |
| 德生科技(002908) | 11.780 | 0.47% | 11.310 | 778202 | 88788 | 11.230 | 12.110 | 10.890 |
| 湘佳股份(002982) | 16.260 | 0.15% | 16.110 | 132630 | 21446 | 16.090 | 16.600 | 15.840 |
| 天禾股份(002999) | 7.160 | 0.07% | 7.090 | 65986 | 4698 | 7.110 | 7.170 | 7.040 |