 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 14.710 | 0.13% | 14.580 | 31644 | 4637 | 14.620 | 14.750 | 14.580 |
| 南宁百货(600712) | 6.690 | -0.23% | 6.920 | 285226 | 19665 | 6.990 | 7.110 | 6.670 |
| 龙建股份(600853) | 4.330 | -0.06% | 4.390 | 447162 | 19528 | 4.360 | 4.440 | 4.320 |
| 汇鸿集团(600981) | 2.850 | -0.04% | 2.890 | 222682 | 6387 | 2.880 | 2.930 | 2.840 |
| 家家悦(603708) | 11.700 | 0.02% | 11.680 | 85682 | 10117 | 11.680 | 11.970 | 11.630 |
| 深粮控股(000019) | 6.750 | -0.05% | 6.800 | 63142 | 4279 | 6.800 | 6.880 | 6.720 |
| 农 产 品(000061) | 7.360 | 0% | 7.360 | 70956 | 5230 | 7.390 | 7.460 | 7.310 |
| ST红太阳(000525) | 7.020 | -0.37% | 7.390 | 12095 | 849 | 7.020 | 7.020 | 7.020 |
| 供销大集(000564) | 3.610 | 0% | 3.610 | 5049427 | 183213 | 3.610 | 3.700 | 3.560 |
| 四川美丰(000731) | 7.560 | -0.07% | 7.630 | 81819 | 6218 | 7.610 | 7.640 | 7.560 |
| ST易购(002024) | 2.190 | 0.02% | 2.170 | 376094 | 8281 | 2.180 | 2.230 | 2.180 |
| 芭田股份(002170) | 8.370 | 0.01% | 8.360 | 108527 | 9124 | 8.310 | 8.510 | 8.300 |
| 怡 亚 通(002183) | 4.970 | -0.03% | 5.000 | 404081 | 20161 | 5.030 | 5.040 | 4.960 |
| 诺 普 信(002215) | 11.710 | -0.29% | 12.000 | 292893 | 34843 | 12.000 | 12.110 | 11.620 |
| 友阿股份(002277) | 7.210 | 0.66% | 6.550 | 438490 | 31615 | 7.210 | 7.210 | 7.210 |
| 华英农业(002321) | 3.050 | 0.11% | 2.940 | 1304959 | 38244 | 2.880 | 3.210 | 2.830 |
| 大北农(002385) | 4.420 | -0.02% | 4.440 | 454148 | 20087 | 4.430 | 4.470 | 4.400 |
| 金正大(002470) | 2.160 | 0% | 2.160 | 810238 | 17539 | 2.160 | 2.190 | 2.140 |
| 辉丰股份(002496) | 2.330 | 0.01% | 2.320 | 558504 | 13146 | 2.330 | 2.390 | 2.300 |
| 司尔特(002538) | 6.170 | 0.01% | 6.160 | 81495 | 5027 | 6.150 | 6.200 | 6.140 |
| 辉隆股份(002556) | 5.980 | -0.07% | 6.050 | 116010 | 6988 | 6.050 | 6.080 | 5.980 |
| 德生科技(002908) | 10.710 | -0.15% | 10.860 | 735891 | 80109 | 11.080 | 11.340 | 10.610 |
| 湘佳股份(002982) | 19.080 | 0.23% | 18.850 | 23647 | 4536 | 18.830 | 19.360 | 18.750 |
| 天禾股份(002999) | 6.460 | -0.04% | 6.500 | 125417 | 8126 | 6.510 | 6.540 | 6.400 |
| 吉峰科技(300022) | 5.330 | -0.07% | 5.400 | 188654 | 10067 | 5.380 | 5.420 | 5.270 |
| 芒果超媒(300413) | 29.930 | 0.44% | 29.490 | 137171 | 41239 | 29.480 | 30.520 | 29.390 |
| 立华股份(300761) | 19.580 | -0.06% | 19.640 | 72233 | 14136 | 19.580 | 19.850 | 19.350 |