股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
民士达(833394) | 20.330 | 0.08% | 20.250 | 23518 | 4831 | 20.250 | 20.850 | 20.180 |
日照港(600017) | 3.210 | -0.03% | 3.240 | 259503 | 8375 | 3.250 | 3.270 | 3.210 |
山东钢铁(600022) | 1.550 | -0.02% | 1.570 | 1250834 | 19443 | 1.570 | 1.570 | 1.540 |
兖矿能源(600188) | 13.940 | -0.35% | 14.290 | 444756 | 62357 | 14.290 | 14.340 | 13.880 |
福瑞达(600223) | 7.390 | 0.33% | 7.060 | 287160 | 21222 | 7.190 | 7.550 | 7.140 |
万华化学(600309) | 73.690 | -0.57% | 74.260 | 128671 | 95053 | 74.270 | 74.470 | 73.360 |
亚星化学(600319) | 5.300 | 0.2% | 5.100 | 54815 | 2873 | 5.120 | 5.350 | 5.070 |
澳柯玛(600336) | 8.270 | 0.75% | 7.520 | 694229 | 56365 | 7.500 | 8.270 | 7.490 |
山东高速(600350) | 9.860 | -0.01% | 9.870 | 126574 | 12580 | 9.900 | 10.090 | 9.820 |
红星发展(600367) | 12.080 | 0.16% | 11.920 | 61219 | 7367 | 11.920 | 12.190 | 11.880 |
山东黄金(600547) | 23.250 | -0.3% | 23.550 | 239272 | 55990 | 23.540 | 23.640 | 23.200 |
新华医疗(600587) | 17.640 | 0.04% | 17.600 | 38259 | 6745 | 17.580 | 17.700 | 17.520 |
青岛啤酒(600600) | 77.950 | 1.25% | 76.700 | 46031 | 35851 | 76.380 | 78.700 | 76.330 |
浪潮软件(600756) | 16.050 | 0.14% | 15.910 | 87507 | 13992 | 15.830 | 16.200 | 15.620 |
鲁银投资(600784) | 6.220 | -0.06% | 6.280 | 61974 | 3868 | 6.280 | 6.320 | 6.190 |
鲁抗医药(600789) | 9.410 | 0.86% | 8.550 | 1288213 | 117970 | 8.610 | 9.410 | 8.600 |
银座股份(600858) | 5.200 | -0.11% | 5.310 | 196581 | 10351 | 5.290 | 5.400 | 5.170 |
中泰证券(600918) | 6.900 | 0.07% | 6.830 | 266338 | 18325 | 6.820 | 6.930 | 6.820 |
青岛港(601298) | 8.260 | -0.12% | 8.380 | 135890 | 11274 | 8.380 | 8.390 | 8.240 |
水发燃气(603318) | 7.080 | 0.08% | 7.000 | 105814 | 7497 | 7.040 | 7.140 | 7.020 |
山东玻纤(605006) | 7.090 | 0.08% | 7.010 | 342888 | 24058 | 7.000 | 7.090 | 6.960 |
新风光(688663) | 22.160 | 0.39% | 21.770 | 15237 | 3375 | 21.650 | 22.490 | 21.650 |
云鼎科技(000409) | 9.750 | 0.1% | 9.650 | 177703 | 17330 | 9.660 | 9.850 | 9.550 |
山东路桥(000498) | 6.060 | -0.09% | 6.150 | 141287 | 8594 | 6.150 | 6.170 | 6.040 |
青岛双星(000599) | 5.070 | 0.23% | 4.840 | 230519 | 11625 | 4.900 | 5.150 | 4.880 |
金岭矿业(000655) | 6.560 | -0.04% | 6.600 | 63988 | 4205 | 6.580 | 6.640 | 6.520 |
山推股份(000680) | 9.480 | -0.06% | 9.540 | 227140 | 21332 | 9.480 | 9.580 | 9.210 |
东方电子(000682) | 10.600 | -0.13% | 10.730 | 101687 | 10830 | 10.710 | 10.740 | 10.550 |
新华制药(000756) | 16.390 | 0.54% | 15.850 | 144281 | 23415 | 15.880 | 16.600 | 15.800 |
山高环能(000803) | 5.460 | 0.02% | 5.440 | 186964 | 10147 | 5.440 | 5.510 | 5.350 |
冰轮环境(000811) | 11.640 | 0.05% | 11.590 | 430462 | 49375 | 11.400 | 11.820 | 11.250 |
山东海化(000822) | 6.020 | -0.06% | 6.080 | 114039 | 6890 | 6.110 | 6.110 | 5.980 |
潍柴重机(000880) | 13.090 | 1.19% | 11.900 | 412132 | 52561 | 11.930 | 13.090 | 11.800 |
华特达因(000915) | 25.750 | 0.55% | 25.200 | 41223 | 10519 | 25.200 | 25.750 | 25.110 |
中通客车(000957) | 11.770 | -0.06% | 11.830 | 154738 | 18252 | 11.790 | 11.860 | 11.730 |
山金国际(000975) | 15.600 | -0.16% | 15.760 | 245689 | 38603 | 15.690 | 15.900 | 15.560 |
浪潮信息(000977) | 51.560 | 0.37% | 51.190 | 2014311 | 1043540 | 51.070 | 53.000 | 50.970 |
诚志股份(000990) | 8.230 | 0.01% | 8.220 | 80781 | 6653 | 8.200 | 8.270 | 8.190 |
安 纳 达(002136) | 10.850 | 0.12% | 10.730 | 34014 | 3696 | 10.670 | 11.030 | 10.660 |
常铝股份(002160) | 3.980 | -0.02% | 4.000 | 154864 | 6185 | 4.050 | 4.050 | 3.950 |