股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
民士达(833394) | 14.420 | -0.07% | 14.490 | 4202 | 612 | 14.400 | 14.670 | 14.400 |
日照港(600017) | 2.860 | 0.01% | 2.850 | 192180 | 5488 | 2.860 | 2.870 | 2.840 |
山东钢铁(600022) | 1.250 | 0.02% | 1.230 | 450879 | 5630 | 1.240 | 1.260 | 1.230 |
兖矿能源(600188) | 25.190 | 0.09% | 25.100 | 139327 | 35185 | 25.300 | 25.500 | 25.060 |
*ST亚星(600213) | 6.080 | -0.17% | 6.250 | 34012 | 2102 | 6.150 | 6.300 | 6.080 |
福瑞达(600223) | 8.040 | 0.15% | 7.890 | 61223 | 4905 | 7.890 | 8.070 | 7.890 |
万华化学(600309) | 87.550 | -1.32% | 88.870 | 117406 | 103455 | 89.880 | 89.880 | 87.400 |
亚星化学(600319) | 3.940 | -0.04% | 3.980 | 35403 | 1396 | 3.980 | 3.990 | 3.900 |
澳柯玛(600336) | 4.770 | 0.03% | 4.740 | 45705 | 2177 | 4.770 | 4.790 | 4.730 |
山东高速(600350) | 8.840 | 0.13% | 8.710 | 98646 | 8671 | 8.730 | 8.850 | 8.680 |
红星发展(600367) | 12.040 | -0.38% | 12.420 | 160922 | 19563 | 12.280 | 12.410 | 11.970 |
山东黄金(600547) | 28.810 | 0.22% | 28.590 | 210305 | 60644 | 28.610 | 29.010 | 28.500 |
新华医疗(600587) | 22.740 | 0.45% | 22.290 | 44873 | 10182 | 22.440 | 22.920 | 22.310 |
青岛啤酒(600600) | 77.630 | 0.27% | 77.360 | 80011 | 62031 | 77.450 | 78.100 | 77.120 |
XD浪潮软(600756) | 10.990 | 0.02% | 10.970 | 21914 | 2413 | 10.970 | 11.050 | 10.970 |
鲁银投资(600784) | 5.210 | 0.01% | 5.200 | 41856 | 2176 | 5.220 | 5.250 | 5.160 |
鲁抗医药(600789) | 7.790 | -0.08% | 7.870 | 625543 | 49034 | 7.930 | 7.970 | 7.760 |
银座股份(600858) | 4.490 | 0.03% | 4.460 | 38381 | 1721 | 4.490 | 4.510 | 4.460 |
中泰证券(600918) | 6.260 | -0.02% | 6.280 | 142225 | 8927 | 6.290 | 6.310 | 6.260 |
青岛港(601298) | 8.510 | -0.06% | 8.570 | 132296 | 11210 | 8.600 | 8.600 | 8.400 |
水发燃气(603318) | 6.390 | -0.21% | 6.600 | 60578 | 3911 | 6.600 | 6.620 | 6.380 |
山东玻纤(605006) | 5.370 | -0.01% | 5.380 | 14286 | 770 | 5.360 | 5.450 | 5.350 |
新风光(688663) | 25.640 | -0.37% | 26.010 | 22092 | 5695 | 26.000 | 26.140 | 25.420 |
云鼎科技(000409) | 8.480 | 0.2% | 8.280 | 80966 | 6838 | 8.310 | 8.520 | 8.240 |
山东路桥(000498) | 5.640 | 0% | 5.640 | 71057 | 4009 | 5.670 | 5.670 | 5.620 |
青岛双星(000599) | 4.150 | 0.07% | 4.080 | 70734 | 2920 | 4.090 | 4.170 | 4.070 |
金岭矿业(000655) | 6.220 | -0.1% | 6.320 | 86574 | 5407 | 6.310 | 6.350 | 6.200 |
山推股份(000680) | 8.150 | -0.02% | 8.170 | 214169 | 17835 | 8.220 | 8.530 | 8.100 |
东方电子(000682) | 11.690 | -0.34% | 12.030 | 323447 | 37802 | 12.000 | 12.080 | 11.530 |
新华制药(000756) | 15.600 | 0.1% | 15.500 | 42616 | 6660 | 15.570 | 15.750 | 15.540 |
山高环能(000803) | 4.060 | -0.03% | 4.090 | 41588 | 1685 | 4.080 | 4.100 | 4.030 |
冰轮环境(000811) | 11.090 | 0.04% | 11.050 | 56550 | 6286 | 11.090 | 11.170 | 11.070 |
山东海化(000822) | 6.510 | -0.11% | 6.620 | 150263 | 9842 | 6.600 | 6.630 | 6.500 |
潍柴重机(000880) | 8.630 | 0.07% | 8.560 | 21800 | 1877 | 8.610 | 8.660 | 8.550 |
华特达因(000915) | 33.010 | 0.26% | 32.750 | 11585 | 3819 | 32.900 | 33.230 | 32.750 |
中通客车(000957) | 10.090 | -0.61% | 10.700 | 540438 | 55743 | 10.450 | 10.680 | 10.050 |
银泰黄金(000975) | 19.350 | 0.86% | 18.490 | 373264 | 70743 | 18.610 | 19.350 | 18.520 |
浪潮信息(000977) | 36.410 | 0.13% | 36.280 | 422847 | 154348 | 36.190 | 36.980 | 35.950 |
诚志股份(000990) | 7.900 | -0.08% | 7.980 | 135573 | 10761 | 7.960 | 8.050 | 7.890 |
安 纳 达(002136) | 10.440 | -0.14% | 10.580 | 26780 | 2797 | 10.540 | 10.600 | 10.380 |