 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 44.300 | -0.1% | 44.400 | 19459 | 8640 | 44.550 | 44.930 | 44.010 |
| 日照港(600017) | 3.250 | -0.02% | 3.270 | 404322 | 13158 | 3.270 | 3.290 | 3.240 |
| 山东钢铁(600022) | 1.470 | 0.03% | 1.440 | 1724601 | 25410 | 1.450 | 1.500 | 1.440 |
| 兖矿能源(600188) | 12.330 | -0.14% | 12.470 | 465202 | 57970 | 12.500 | 12.600 | 12.330 |
| 福瑞达(600223) | 8.350 | 0.01% | 8.340 | 145353 | 12099 | 8.330 | 8.380 | 8.260 |
| 万华化学(600309) | 55.720 | -0.69% | 56.410 | 401422 | 225454 | 56.180 | 56.520 | 55.720 |
| 亚星化学(600319) | 6.480 | 0.05% | 6.430 | 111331 | 7165 | 6.460 | 6.510 | 6.360 |
| 澳柯玛(600336) | 6.970 | -0.05% | 7.020 | 161430 | 11223 | 6.970 | 6.990 | 6.910 |
| 山东高速(600350) | 10.600 | 0.12% | 10.480 | 250839 | 26614 | 10.480 | 10.670 | 10.460 |
| 红星发展(600367) | 15.380 | 0.36% | 15.020 | 330247 | 50851 | 15.050 | 15.560 | 15.050 |
| 山东黄金(600547) | 31.140 | 0.02% | 31.120 | 350926 | 109367 | 31.290 | 31.520 | 30.830 |
| 新华医疗(600587) | 15.260 | 0.09% | 15.170 | 97706 | 14864 | 15.170 | 15.300 | 15.120 |
| 青岛啤酒(600600) | 68.810 | 0.18% | 68.630 | 59272 | 40858 | 68.630 | 69.290 | 68.630 |
| 浪潮软件(600756) | 15.080 | 0.17% | 14.910 | 107100 | 16076 | 14.930 | 15.150 | 14.800 |
| 鲁银投资(600784) | 6.430 | -0.03% | 6.460 | 93794 | 6033 | 6.480 | 6.490 | 6.370 |
| 鲁抗医药(600789) | 10.330 | 0.14% | 10.190 | 493724 | 50897 | 10.200 | 10.440 | 10.170 |
| 银座股份(600858) | 5.790 | -0.03% | 5.820 | 263695 | 15231 | 5.820 | 5.850 | 5.720 |
| 中泰证券(600918) | 6.790 | 0.12% | 6.670 | 781672 | 53079 | 6.690 | 6.870 | 6.670 |
| 青岛港(601298) | 8.820 | -0.1% | 8.920 | 132852 | 11773 | 8.920 | 8.940 | 8.800 |
| 水发燃气(603318) | 6.880 | 0.01% | 6.870 | 94026 | 6451 | 6.880 | 6.910 | 6.810 |
| 山东玻纤(605006) | 8.600 | -0.95% | 9.550 | 831861 | 74069 | 9.370 | 9.370 | 8.600 |
| 新风光(688663) | 30.870 | 0.95% | 29.920 | 69041 | 21081 | 29.910 | 31.500 | 29.430 |
| 云鼎科技(000409) | 11.240 | 0.06% | 11.180 | 157597 | 17641 | 11.180 | 11.280 | 11.090 |
| 山东路桥(000498) | 6.080 | -0.02% | 6.100 | 131874 | 8029 | 6.100 | 6.120 | 6.050 |
| 青岛双星(000599) | 5.080 | 0.02% | 5.060 | 121400 | 6155 | 5.060 | 5.110 | 5.040 |
| 金岭矿业(000655) | 10.210 | 0.44% | 9.770 | 1428741 | 143092 | 10.140 | 10.750 | 9.180 |
| 山推股份(000680) | 9.310 | 0% | 9.310 | 146967 | 13747 | 9.360 | 9.480 | 9.290 |
| 东方电子(000682) | 10.340 | 0.04% | 10.300 | 140044 | 14411 | 10.320 | 10.400 | 10.210 |
| 新华制药(000756) | 16.990 | 0.93% | 16.060 | 639388 | 108886 | 16.070 | 17.670 | 15.960 |
| 山高环能(000803) | 6.590 | -0.07% | 6.660 | 147991 | 9742 | 6.620 | 6.680 | 6.510 |
| 冰轮环境(000811) | 10.910 | -0.09% | 11.000 | 323690 | 35519 | 11.000 | 11.150 | 10.840 |
| 山东海化(000822) | 5.980 | -0.04% | 6.020 | 198825 | 11925 | 6.020 | 6.040 | 5.950 |
| 潍柴重机(000880) | 34.400 | -0.69% | 35.090 | 120321 | 41429 | 34.740 | 34.970 | 34.180 |
| 华特达因(000915) | 33.090 | 0.4% | 32.690 | 57364 | 18934 | 32.690 | 33.300 | 32.570 |
| 中通客车(000957) | 11.800 | 0.14% | 11.660 | 252244 | 29539 | 11.690 | 11.850 | 11.560 |
| 山金国际(000975) | 18.770 | 0.2% | 18.570 | 205195 | 38392 | 18.620 | 18.820 | 18.590 |
| 浪潮信息(000977) | 52.230 | 0.8% | 51.430 | 553228 | 288454 | 51.420 | 52.680 | 51.030 |
| 诚志股份(000990) | 7.770 | 0% | 7.770 | 117528 | 9134 | 7.760 | 7.810 | 7.730 |
| 安 纳 达(002136) | 10.690 | 0.03% | 10.660 | 81013 | 8638 | 10.660 | 10.830 | 10.510 |
| 常铝股份(002160) | 4.370 | 0.06% | 4.310 | 188930 | 8222 | 4.310 | 4.410 | 4.300 |