 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 10.880 | -0.02% | 10.900 | 27274 | 2977 | 10.790 | 11.100 | 10.680 |
| 上海建工(600170) | 2.730 | -0.04% | 2.770 | 1307705 | 35799 | 2.760 | 2.770 | 2.720 |
| 莲花控股(600186) | 5.290 | 0% | 5.290 | 416654 | 22109 | 5.230 | 5.380 | 5.220 |
| 远达环保(600292) | 13.910 | -0.2% | 14.110 | 369850 | 52121 | 14.010 | 14.390 | 13.850 |
| 龙净环保(600388) | 12.870 | -0.39% | 13.260 | 113436 | 14730 | 13.230 | 13.230 | 12.850 |
| 苏美达(600710) | 9.480 | 0% | 9.480 | 124451 | 11833 | 9.520 | 9.600 | 9.430 |
| 宁波能源(600982) | 5.180 | -0.57% | 5.750 | 1095713 | 57380 | 5.400 | 5.600 | 5.180 |
| 上海环境(601200) | 8.230 | -0.02% | 8.250 | 63080 | 5211 | 8.240 | 8.310 | 8.220 |
| 金隅集团(601992) | 1.910 | -0.02% | 1.930 | 658784 | 12644 | 1.930 | 1.940 | 1.900 |
| 森特股份(603098) | 10.500 | -0.12% | 10.620 | 44513 | 4702 | 10.600 | 10.680 | 10.490 |
| 东珠生态(603359) | 5.270 | 0.06% | 5.210 | 109927 | 5798 | 5.220 | 5.340 | 5.220 |
| ST元成(603388) | 3.300 | 0.16% | 3.140 | 85061 | 2738 | 3.150 | 3.300 | 3.060 |
| 高能环境(603588) | 5.450 | 0.01% | 5.440 | 155722 | 8475 | 5.440 | 5.480 | 5.390 |
| 莱伯泰科(688056) | 31.440 | 0.5% | 30.940 | 5262 | 1661 | 30.850 | 31.960 | 30.680 |
| XD建龙微(688357) | 24.050 | 0.36% | 23.690 | 6683 | 1605 | 23.470 | 24.220 | 23.470 |
| 赛恩斯(688480) | 28.610 | 0.36% | 28.250 | 5086 | 1462 | 28.300 | 29.060 | 28.040 |
| 卓锦股份(688701) | 6.250 | 0.1% | 6.150 | 15836 | 990 | 6.140 | 6.330 | 6.120 |
| 京粮控股(000505) | 6.500 | -0.02% | 6.520 | 77726 | 5073 | 6.520 | 6.600 | 6.480 |
| *ST京蓝(000711) | 1.870 | -0.02% | 1.890 | 286751 | 5370 | 1.890 | 1.900 | 1.840 |
| 启迪环境(000826) | 2.400 | -0.03% | 2.430 | 1200709 | 28690 | 2.420 | 2.470 | 2.350 |
| 汇绿生态(001267) | 8.100 | -0.32% | 8.420 | 260755 | 21786 | 8.440 | 8.700 | 8.060 |
| 中国海诚(002116) | 10.700 | -0.27% | 10.970 | 178455 | 19240 | 10.960 | 11.000 | 10.640 |
| 东华科技(002140) | 10.180 | -0.02% | 10.200 | 60670 | 6222 | 10.210 | 10.410 | 10.120 |
| *ST东园(002310) | 2.100 | 0.02% | 2.080 | 588954 | 12413 | 2.080 | 2.140 | 2.070 |
| 理工能科(002322) | 13.190 | 0.16% | 13.030 | 39428 | 5194 | 13.030 | 13.290 | 13.000 |
| 格林美(002340) | 6.650 | -0.04% | 6.690 | 554393 | 36948 | 6.680 | 6.700 | 6.630 |
| 杰瑞股份(002353) | 33.080 | -0.38% | 33.460 | 75387 | 24953 | 33.350 | 33.660 | 32.810 |
| 中锐股份(002374) | 3.330 | -0.01% | 3.340 | 192523 | 6413 | 3.320 | 3.370 | 3.290 |
| 棕榈股份(002431) | 2.600 | -0.16% | 2.760 | 1443635 | 38246 | 2.750 | 2.750 | 2.590 |
| 清新环境(002573) | 4.230 | -0.03% | 4.260 | 71694 | 3044 | 4.270 | 4.290 | 4.210 |
| 雪迪龙(002658) | 6.860 | -0.15% | 7.010 | 156101 | 10779 | 6.980 | 7.070 | 6.830 |
| 岭南股份(002717) | 5.670 | 0.52% | 5.150 | 3269028 | 183071 | 5.430 | 5.670 | 5.360 |
| 浙农股份(002758) | 9.270 | -0.07% | 9.340 | 69669 | 6485 | 9.340 | 9.460 | 9.220 |
| 浙江建投(002761) | 9.660 | -0.01% | 9.670 | 188146 | 18209 | 9.700 | 9.740 | 9.610 |
| 文科股份(002775) | 3.820 | 0.01% | 3.810 | 176472 | 6771 | 3.850 | 3.930 | 3.770 |
| 中晟高科(002778) | 17.880 | 0.99% | 16.890 | 53386 | 9395 | 16.910 | 18.100 | 16.800 |
| 绿茵生态(002887) | 7.660 | -0.05% | 7.710 | 96088 | 7387 | 7.680 | 7.780 | 7.630 |
| 广电计量(002967) | 17.340 | 0.18% | 17.160 | 51604 | 8937 | 17.040 | 17.460 | 17.040 |
| 侨银股份(002973) | 11.250 | 0.18% | 11.070 | 46956 | 5282 | 11.100 | 11.400 | 11.000 |
| 中岩大地(003001) | 51.610 | -0.99% | 52.600 | 79970 | 42481 | 52.840 | 55.500 | 51.050 |