股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海能技术(430476) | 9.480 | 0.12% | 9.360 | 1774 | 168 | 9.800 | 9.800 | 9.350 |
上海建工(600170) | 2.430 | -0.02% | 2.450 | 839505 | 20455 | 2.450 | 2.460 | 2.420 |
莲花健康(600186) | 4.170 | 0.01% | 4.160 | 267995 | 11230 | 4.170 | 4.220 | 4.150 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 865712 | 10214 | 1.190 | 1.200 | 1.170 |
远达环保(600292) | 5.450 | -0.05% | 5.500 | 46564 | 2553 | 5.500 | 5.510 | 5.450 |
龙净环保(600388) | 12.600 | -0.21% | 12.810 | 44673 | 5656 | 12.780 | 12.810 | 12.580 |
苏美达(600710) | 8.500 | -0.04% | 8.540 | 56924 | 4845 | 8.580 | 8.580 | 8.470 |
宁波能源(600982) | 4.220 | 0.06% | 4.160 | 88902 | 3730 | 4.160 | 4.230 | 4.130 |
上海环境(601200) | 9.370 | 0% | 9.370 | 33800 | 3175 | 9.360 | 9.440 | 9.340 |
金隅集团(601992) | 1.890 | -0.03% | 1.920 | 409279 | 7787 | 1.930 | 1.940 | 1.880 |
森特股份(603098) | 9.820 | -0.12% | 9.940 | 43594 | 4327 | 9.930 | 10.050 | 9.810 |
东珠生态(603359) | 4.800 | -0.03% | 4.830 | 42396 | 2049 | 4.820 | 4.870 | 4.790 |
ST元成(603388) | 2.730 | -0.14% | 2.870 | 170199 | 4774 | 2.880 | 2.890 | 2.730 |
高能环境(603588) | 6.870 | 0.01% | 6.860 | 154558 | 10685 | 6.970 | 7.010 | 6.850 |
莱伯泰科(688056) | 25.570 | 0.55% | 25.020 | 2497 | 631 | 25.180 | 25.650 | 24.680 |
建龙微纳(688357) | 36.400 | 1.06% | 35.340 | 10334 | 3785 | 35.420 | 37.360 | 35.420 |
赛恩斯(688480) | 33.730 | -0.07% | 33.800 | 4998 | 1715 | 33.880 | 34.920 | 33.620 |
卓锦股份(688701) | 5.580 | 0.06% | 5.520 | 10259 | 570 | 5.470 | 5.630 | 5.460 |
京粮控股(000505) | 6.680 | 0.05% | 6.630 | 40192 | 2680 | 6.630 | 6.690 | 6.620 |
*ST京蓝(000711) | 1.840 | 0.04% | 1.800 | 92903 | 1696 | 1.800 | 1.850 | 1.800 |
启迪环境(000826) | 2.310 | -0.02% | 2.330 | 103619 | 2401 | 2.330 | 2.340 | 2.300 |
汇绿生态(001267) | 5.040 | 0.46% | 4.580 | 110908 | 5590 | 5.040 | 5.040 | 5.040 |
中国海诚(002116) | 10.930 | 0.02% | 10.910 | 83939 | 9152 | 10.920 | 10.990 | 10.820 |
东华科技(002140) | 8.760 | 0.06% | 8.700 | 36694 | 3206 | 8.710 | 8.800 | 8.670 |
*ST东园(002310) | 1.300 | 0.06% | 1.240 | 54823 | 713 | 1.300 | 1.300 | 1.300 |
理工能科(002322) | 14.340 | 0.04% | 14.300 | 45719 | 6546 | 14.300 | 14.440 | 14.200 |
格林美(002340) | 6.950 | 0.12% | 6.830 | 1211354 | 83949 | 6.890 | 7.020 | 6.860 |
杰瑞股份(002353) | 34.090 | 1.24% | 32.850 | 80054 | 26851 | 32.830 | 34.260 | 32.540 |
中锐股份(002374) | 2.570 | -0.01% | 2.580 | 48797 | 1264 | 2.590 | 2.610 | 2.570 |
棕榈股份(002431) | 2.090 | -0.03% | 2.120 | 125622 | 2635 | 2.130 | 2.140 | 2.080 |
清新环境(002573) | 4.810 | 0.01% | 4.800 | 38471 | 1855 | 4.810 | 4.850 | 4.790 |
雪迪龙(002658) | 6.330 | 0.08% | 6.250 | 26242 | 1652 | 6.280 | 6.340 | 6.230 |
岭南股份(002717) | 1.930 | -0.04% | 1.970 | 261591 | 5093 | 1.950 | 1.980 | 1.930 |
浙农股份(002758) | 9.340 | -0.03% | 9.370 | 20648 | 1937 | 9.370 | 9.430 | 9.330 |
浙江建投(002761) | 9.240 | -0.31% | 9.550 | 381996 | 35526 | 9.560 | 9.610 | 9.170 |
文科股份(002775) | 2.580 | -0.05% | 2.630 | 47262 | 1237 | 2.650 | 2.670 | 2.570 |
中晟高科(002778) | 11.900 | -0.15% | 12.050 | 11721 | 1403 | 12.040 | 12.180 | 11.900 |
绿茵生态(002887) | 7.420 | -0.07% | 7.490 | 22440 | 1675 | 7.500 | 7.520 | 7.420 |
广电计量(002967) | 14.540 | -0.27% | 14.810 | 84361 | 12403 | 14.890 | 14.900 | 14.510 |
侨银股份(002973) | 10.100 | -0.05% | 10.150 | 9973 | 1011 | 10.200 | 10.200 | 10.080 |