 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 17.710 | -0.09% | 17.800 | 23281 | 4148 | 18.100 | 18.390 | 17.490 |
| 首创环保(600008) | 3.130 | 0.02% | 3.110 | 499242 | 15552 | 3.100 | 3.130 | 3.100 |
| 上海建工(600170) | 2.470 | 0% | 2.470 | 1136735 | 28055 | 2.470 | 2.480 | 2.450 |
| 莲花控股(600186) | 6.080 | 0.08% | 6.000 | 509582 | 30860 | 6.040 | 6.120 | 5.990 |
| 远达环保(600292) | 12.090 | 0.02% | 12.070 | 60853 | 7335 | 12.070 | 12.110 | 11.990 |
| 龙净环保(600388) | 11.990 | 0.04% | 11.950 | 77775 | 9349 | 11.980 | 12.100 | 11.950 |
| 珠江股份(600684) | 4.280 | -0.05% | 4.330 | 247719 | 10595 | 4.350 | 4.380 | 4.230 |
| 苏美达(600710) | 10.000 | 0.43% | 9.570 | 314065 | 31018 | 9.550 | 10.160 | 9.530 |
| 宁波能源(600982) | 4.690 | -0.03% | 4.720 | 218026 | 10172 | 4.720 | 4.730 | 4.640 |
| 上海环境(601200) | 8.150 | 0.02% | 8.130 | 53476 | 4354 | 8.130 | 8.180 | 8.100 |
| 金隅集团(601992) | 1.620 | 0% | 1.620 | 696729 | 11332 | 1.630 | 1.650 | 1.610 |
| 国检集团(603060) | 6.710 | -0.03% | 6.740 | 46615 | 3138 | 6.680 | 6.800 | 6.680 |
| 森特股份(603098) | 10.500 | -0.1% | 10.600 | 43272 | 4549 | 10.610 | 10.660 | 10.430 |
| 东珠生态(603359) | 6.570 | -0.04% | 6.610 | 168723 | 11154 | 6.600 | 6.730 | 6.530 |
| *ST元成(603388) | 2.350 | -0.12% | 2.470 | 7758 | 182 | 2.350 | 2.350 | 2.350 |
| 高能环境(603588) | 6.030 | 0.1% | 5.930 | 317092 | 19004 | 5.940 | 6.070 | 5.900 |
| 正和生态(605069) | 10.790 | -0.1% | 10.890 | 42225 | 4560 | 10.780 | 11.030 | 10.680 |
| 莱伯泰科(688056) | 33.530 | 0.33% | 33.200 | 3918 | 1312 | 33.310 | 34.160 | 33.070 |
| 建龙微纳(688357) | 27.950 | 0.52% | 27.430 | 10128 | 2799 | 27.340 | 28.050 | 27.250 |
| 赛恩斯(688480) | 34.010 | 0.15% | 33.860 | 3669 | 1246 | 34.080 | 34.350 | 33.510 |
| 卓锦股份(688701) | 8.380 | -0.12% | 8.500 | 27211 | 2317 | 8.500 | 8.750 | 8.350 |
| 京粮控股(000505) | 6.610 | 0.09% | 6.520 | 211695 | 14051 | 6.520 | 6.760 | 6.510 |
| *ST京蓝(000711) | 1.810 | 0% | 1.810 | 246983 | 4484 | 1.820 | 1.830 | 1.800 |
| 启迪环境(000826) | 2.070 | 0.01% | 2.060 | 573741 | 11915 | 2.060 | 2.140 | 2.040 |
| 汇绿生态(001267) | 11.610 | -0.15% | 11.760 | 153563 | 18004 | 11.680 | 12.110 | 11.510 |
| 中国海诚(002116) | 10.490 | 0.09% | 10.400 | 63505 | 6629 | 10.380 | 10.500 | 10.350 |
| 东华科技(002140) | 9.370 | 0.02% | 9.350 | 43540 | 4062 | 9.330 | 9.400 | 9.270 |
| 东方园林(002310) | 2.150 | -0.02% | 2.170 | 341960 | 7378 | 2.180 | 2.190 | 2.140 |
| 理工能科(002322) | 12.560 | 0.05% | 12.510 | 27934 | 3498 | 12.510 | 12.580 | 12.450 |
| 格林美(002340) | 6.460 | 0.15% | 6.310 | 1430337 | 91985 | 6.320 | 6.530 | 6.290 |
| 杰瑞股份(002353) | 35.250 | 0.16% | 35.090 | 68431 | 23936 | 35.000 | 35.490 | 34.510 |
| 中锐股份(002374) | 3.010 | 0.04% | 2.970 | 505878 | 15256 | 2.960 | 3.100 | 2.920 |
| 棕榈股份(002431) | 2.450 | -0.04% | 2.490 | 517471 | 12711 | 2.480 | 2.530 | 2.430 |
| 金正大(002470) | 1.840 | 0% | 1.840 | 703419 | 13105 | 1.860 | 1.910 | 1.840 |
| 顺灏股份(002565) | 6.360 | -0.13% | 6.490 | 408927 | 26082 | 6.450 | 6.520 | 6.250 |
| 清新环境(002573) | 4.060 | -0.01% | 4.070 | 76414 | 3099 | 4.060 | 4.080 | 4.030 |
| 雪迪龙(002658) | 8.160 | 0% | 8.160 | 169794 | 13851 | 8.200 | 8.200 | 8.120 |
| 东江环保(002672) | 4.930 | 0.02% | 4.910 | 90883 | 4466 | 4.910 | 4.990 | 4.830 |
| ST岭南(002717) | 1.790 | -0.01% | 1.800 | 407363 | 7289 | 1.800 | 1.800 | 1.780 |
| 浙农股份(002758) | 9.230 | 0.02% | 9.210 | 34210 | 3143 | 9.220 | 9.250 | 9.130 |