 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 迪尔化工(831304) | 14.840 | 0.22% | 14.620 | 33321 | 4912 | 14.700 | 14.950 | 14.570 |
| 佳先股份(920489) | 23.210 | 0.22% | 22.990 | 41380 | 9586 | 22.950 | 23.440 | 22.870 |
| 新疆天业(600075) | 4.420 | -0.01% | 4.430 | 118326 | 5231 | 4.430 | 4.450 | 4.390 |
| 亚星化学(600319) | 6.480 | 0.05% | 6.430 | 111331 | 7165 | 6.460 | 6.510 | 6.360 |
| 中盐化工(600328) | 7.910 | 0.07% | 7.840 | 305429 | 24194 | 7.820 | 8.030 | 7.770 |
| 红星发展(600367) | 15.380 | 0.36% | 15.020 | 330247 | 50851 | 15.050 | 15.560 | 15.050 |
| 三友化工(600409) | 5.080 | 0.03% | 5.050 | 399944 | 20517 | 5.100 | 5.250 | 5.070 |
| 柳化股份(600423) | 3.660 | 0% | 3.660 | 528702 | 19220 | 3.650 | 3.690 | 3.560 |
| 中毅达(600610) | 14.840 | -0.4% | 15.240 | 667581 | 98232 | 15.020 | 15.060 | 14.500 |
| 氯碱化工(600618) | 9.870 | -0.06% | 9.930 | 103087 | 10187 | 9.930 | 9.950 | 9.820 |
| 华谊集团(600623) | 8.010 | -0.11% | 8.120 | 209912 | 16896 | 8.140 | 8.140 | 7.950 |
| 金瑞矿业(600714) | 12.330 | 0.26% | 12.070 | 309722 | 38300 | 12.230 | 12.640 | 12.230 |
| 金牛化工(600722) | 6.170 | -0.02% | 6.190 | 262226 | 16139 | 6.190 | 6.190 | 6.110 |
| 鲁北化工(600727) | 7.770 | 0.03% | 7.740 | 177094 | 13709 | 7.760 | 7.820 | 7.670 |
| 江苏索普(600746) | 8.110 | -0.04% | 8.150 | 67316 | 5454 | 8.160 | 8.160 | 8.060 |
| 丹化科技(600844) | 3.450 | -0.03% | 3.480 | 214702 | 7393 | 3.500 | 3.510 | 3.420 |
| 雪天盐业(600929) | 5.120 | -0.02% | 5.140 | 124508 | 6388 | 5.150 | 5.150 | 5.100 |
| 华塑股份(600935) | 2.490 | -0.01% | 2.500 | 266568 | 6635 | 2.500 | 2.520 | 2.470 |
| 维远股份(600955) | 14.280 | -0.1% | 14.380 | 29833 | 4266 | 14.380 | 14.470 | 14.240 |
| 宝丰能源(600989) | 15.600 | -0.01% | 15.610 | 472124 | 74416 | 15.620 | 16.000 | 15.600 |
| 江盐集团(601065) | 8.340 | -0.01% | 8.350 | 58544 | 4891 | 8.360 | 8.380 | 8.330 |
| 君正集团(601216) | 5.530 | 0.05% | 5.480 | 903128 | 49807 | 5.480 | 5.560 | 5.470 |
| 北元集团(601568) | 4.240 | -0.03% | 4.270 | 137046 | 5840 | 4.260 | 4.290 | 4.230 |
| 滨化股份(601678) | 4.370 | 0.03% | 4.340 | 466029 | 20335 | 4.310 | 4.390 | 4.310 |
| 振华股份(603067) | 14.440 | -0.06% | 14.500 | 73820 | 10679 | 14.410 | 14.580 | 14.390 |
| 金能科技(603113) | 7.380 | -0.13% | 7.510 | 123501 | 9136 | 7.530 | 7.540 | 7.350 |
| 镇洋发展(603213) | 12.160 | 0.24% | 11.920 | 76733 | 9258 | 11.970 | 12.240 | 11.820 |
| 苏盐井神(603299) | 9.720 | 0.08% | 9.640 | 60035 | 5812 | 9.650 | 9.730 | 9.610 |
| 三祥新材(603663) | 25.000 | 0.06% | 24.940 | 110574 | 27754 | 24.970 | 25.420 | 24.690 |
| 三孚股份(603938) | 15.180 | -0.4% | 15.580 | 116100 | 17706 | 15.370 | 15.550 | 15.100 |
| 新金路(000510) | 5.110 | 0.02% | 5.090 | 329581 | 16818 | 5.060 | 5.150 | 5.050 |
| 金浦钛业(000545) | 0.000 | 0.000% | 2.770 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 英 力 特(000635) | 9.570 | -0.36% | 9.930 | 436813 | 42300 | 10.060 | 10.270 | 9.380 |
| 博源化工(000683) | 5.060 | -0.03% | 5.090 | 420744 | 21354 | 5.090 | 5.110 | 5.040 |
| *ST亚太(000691) | 5.090 | 0.24% | 4.850 | 156626 | 7821 | 4.880 | 5.090 | 4.790 |
| 双环科技(000707) | 6.510 | -0.02% | 6.530 | 91716 | 5965 | 6.530 | 6.550 | 6.450 |
| 航锦科技(000818) | 22.050 | 0.29% | 21.760 | 254730 | 55853 | 21.760 | 22.150 | 21.510 |
| 山东海化(000822) | 5.980 | -0.04% | 6.020 | 198825 | 11925 | 6.020 | 6.040 | 5.950 |
| 鲁西化工(000830) | 10.480 | -0.01% | 10.490 | 160722 | 16868 | 10.480 | 10.540 | 10.450 |
| 诚志股份(000990) | 7.770 | 0% | 7.770 | 117528 | 9134 | 7.760 | 7.810 | 7.730 |