 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 佳先股份(430489) | 20.430 | 0.6% | 19.830 | 117711 | 24165 | 19.700 | 21.500 | 19.410 |
| 迪尔化工(831304) | 12.790 | -0.18% | 12.970 | 52858 | 6770 | 12.790 | 13.090 | 12.540 |
| 新疆天业(600075) | 4.590 | 0.08% | 4.510 | 199440 | 9091 | 4.510 | 4.650 | 4.470 |
| 亚星化学(600319) | 5.300 | 0.2% | 5.100 | 54815 | 2873 | 5.120 | 5.350 | 5.070 |
| 中盐化工(600328) | 8.110 | -0.05% | 8.160 | 92278 | 7491 | 8.190 | 8.190 | 8.070 |
| 红星发展(600367) | 12.080 | 0.16% | 11.920 | 61219 | 7367 | 11.920 | 12.190 | 11.880 |
| 三友化工(600409) | 5.650 | 0% | 5.650 | 213340 | 12030 | 5.650 | 5.710 | 5.590 |
| 柳化股份(600423) | 3.150 | 0.05% | 3.100 | 130362 | 4114 | 3.090 | 3.200 | 3.080 |
| 中毅达(600610) | 4.960 | -0.08% | 5.040 | 142154 | 7085 | 5.040 | 5.080 | 4.940 |
| 氯碱化工(600618) | 10.430 | 0.06% | 10.370 | 87893 | 9174 | 10.380 | 10.530 | 10.350 |
| 华谊集团(600623) | 7.200 | 0.07% | 7.130 | 189430 | 13514 | 7.130 | 7.240 | 7.050 |
| 金瑞矿业(600714) | 9.650 | -0.1% | 9.750 | 71158 | 6888 | 9.620 | 9.890 | 9.570 |
| 金牛化工(600722) | 5.240 | 0.07% | 5.170 | 140951 | 7386 | 5.170 | 5.340 | 5.150 |
| 鲁北化工(600727) | 7.670 | 0.1% | 7.570 | 76316 | 5829 | 7.560 | 7.690 | 7.530 |
| 江苏索普(600746) | 7.430 | 0.05% | 7.380 | 36089 | 2674 | 7.370 | 7.480 | 7.340 |
| 丹化科技(600844) | 3.070 | -0.02% | 3.090 | 150483 | 4642 | 3.100 | 3.120 | 3.050 |
| 雪天盐业(600929) | 5.690 | -0.01% | 5.700 | 78659 | 4487 | 5.700 | 5.740 | 5.680 |
| 华塑股份(600935) | 2.840 | -0.05% | 2.890 | 192468 | 5516 | 2.890 | 2.930 | 2.830 |
| 维远股份(600955) | 15.740 | 0.39% | 15.350 | 40662 | 6365 | 15.450 | 16.000 | 15.290 |
| 宝丰能源(600989) | 15.400 | -0.18% | 15.580 | 200345 | 30882 | 15.550 | 15.570 | 15.260 |
| 江盐集团(601065) | 9.030 | 0.02% | 9.010 | 32002 | 2892 | 8.990 | 9.070 | 8.980 |
| 君正集团(601216) | 5.870 | -0.65% | 6.520 | 6746296 | 400101 | 5.960 | 6.260 | 5.870 |
| 北元集团(601568) | 4.380 | -0.01% | 4.390 | 84643 | 3709 | 4.390 | 4.410 | 4.360 |
| 滨化股份(601678) | 3.890 | -0.03% | 3.920 | 203691 | 7932 | 3.920 | 3.940 | 3.870 |
| 振华股份(603067) | 13.130 | 0.13% | 13.000 | 62580 | 8182 | 12.890 | 13.170 | 12.850 |
| 金能科技(603113) | 5.750 | -0.04% | 5.790 | 64377 | 3710 | 5.820 | 5.830 | 5.720 |
| 镇洋发展(603213) | 9.820 | -0.23% | 10.050 | 92712 | 9189 | 10.050 | 10.240 | 9.750 |
| 苏盐井神(603299) | 10.960 | -0.04% | 11.000 | 51782 | 5669 | 10.980 | 11.020 | 10.920 |
| 三祥新材(603663) | 16.420 | 0.24% | 16.180 | 71483 | 11772 | 16.170 | 16.830 | 16.110 |
| 三孚股份(603938) | 11.660 | 0.11% | 11.550 | 20536 | 2394 | 11.550 | 11.790 | 11.520 |
| 新金路(000510) | 4.070 | 0.01% | 4.060 | 106123 | 4328 | 4.060 | 4.110 | 4.030 |
| 金浦钛业(000545) | 2.780 | 0.08% | 2.700 | 1251603 | 36035 | 2.750 | 2.970 | 2.710 |
| 英 力 特(000635) | 8.870 | -0.34% | 9.210 | 206472 | 18360 | 9.030 | 9.100 | 8.670 |
| 远兴能源(000683) | 5.620 | -0.06% | 5.680 | 342658 | 19364 | 5.700 | 5.720 | 5.610 |
| 亚太实业(000691) | 4.350 | 0.04% | 4.310 | 106493 | 4632 | 4.310 | 4.400 | 4.290 |
| 双环科技(000707) | 7.780 | 0.06% | 7.720 | 106611 | 8309 | 7.730 | 7.920 | 7.690 |
| 航锦科技(000818) | 20.380 | 1.85% | 18.530 | 341037 | 67452 | 18.490 | 20.380 | 18.320 |
| 山东海化(000822) | 6.020 | -0.06% | 6.080 | 114039 | 6890 | 6.110 | 6.110 | 5.980 |
| 鲁西化工(000830) | 11.690 | -0.13% | 11.820 | 134752 | 15796 | 11.800 | 11.830 | 11.670 |
| 诚志股份(000990) | 8.230 | 0.01% | 8.220 | 80781 | 6653 | 8.200 | 8.270 | 8.190 |