 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(873726) | 27.420 | 0.28% | 27.140 | 12248 | 3367 | 26.820 | 28.130 | 26.810 |
| 创新新材(600361) | 4.110 | 0.01% | 4.100 | 285472 | 11760 | 4.110 | 4.150 | 4.090 |
| 盛和资源(600392) | 10.840 | 0% | 10.840 | 143230 | 15531 | 10.830 | 10.920 | 10.740 |
| 长电科技(600584) | 39.980 | 1.11% | 38.870 | 939495 | 372668 | 38.800 | 40.550 | 38.380 |
| 闻泰科技(600745) | 36.250 | 0.26% | 35.990 | 458365 | 166900 | 36.000 | 37.180 | 35.630 |
| 工业富联(601138) | 22.020 | -0.17% | 22.190 | 1249791 | 276072 | 22.030 | 22.350 | 21.920 |
| 环旭电子(601231) | 15.500 | 0.21% | 15.290 | 435117 | 67422 | 15.130 | 15.690 | 15.060 |
| 金田股份(601609) | 6.460 | 0.06% | 6.400 | 226854 | 14590 | 6.350 | 6.520 | 6.290 |
| 赛腾股份(603283) | 71.790 | 1.26% | 70.530 | 62231 | 44449 | 70.000 | 73.160 | 69.890 |
| 东尼电子(603595) | 19.030 | 0.05% | 18.980 | 54581 | 10434 | 18.960 | 19.380 | 18.830 |
| 科森科技(603626) | 8.990 | 0.11% | 8.880 | 208743 | 18783 | 8.820 | 9.090 | 8.820 |
| 畅联股份(603648) | 11.070 | 1.01% | 10.060 | 100545 | 10855 | 10.070 | 11.070 | 10.020 |
| 哈森股份(603958) | 14.850 | 0% | 14.850 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 福莱新材(605488) | 18.540 | 0.42% | 18.120 | 53034 | 9919 | 18.290 | 19.080 | 18.250 |
| 冠石科技(605588) | 44.800 | 1.03% | 43.770 | 17755 | 7943 | 43.770 | 45.360 | 43.480 |
| 华兴源创(688001) | 33.280 | 0.45% | 32.830 | 37437 | 12522 | 32.820 | 34.180 | 32.630 |
| 天准科技(688003) | 52.940 | 5.8% | 47.140 | 131687 | 67661 | 47.060 | 54.530 | 46.110 |
| 杰普特(688025) | 51.060 | 0.66% | 50.400 | 15122 | 7738 | 50.500 | 51.800 | 49.870 |
| 德邦科技(688035) | 40.380 | 1.7% | 38.680 | 50039 | 20108 | 38.680 | 41.000 | 38.440 |
| 美迪凯(688079) | 9.810 | 0.4% | 9.410 | 90422 | 8804 | 9.330 | 9.930 | 9.270 |
| 世华科技(688093) | 20.720 | 0.84% | 19.880 | 24064 | 4952 | 19.880 | 20.870 | 19.660 |
| 博众精工(688097) | 27.750 | 0.03% | 27.720 | 62139 | 17362 | 27.700 | 28.450 | 27.480 |
| 鼎阳科技(688112) | 30.200 | 0.61% | 29.590 | 15965 | 4826 | 29.690 | 30.740 | 29.410 |
| 思林杰(688115) | 42.800 | 3.56% | 39.240 | 14882 | 6245 | 39.210 | 43.420 | 38.960 |
| 安达智能(688125) | 40.580 | 1.78% | 38.800 | 4565 | 1838 | 38.380 | 41.160 | 38.380 |
| 蓝特光学(688127) | 26.600 | 1.39% | 25.210 | 154902 | 40923 | 25.120 | 27.510 | 24.900 |
| 松井股份(688157) | 42.430 | 0.09% | 42.340 | 7456 | 3216 | 42.650 | 43.790 | 42.150 |
| 燕麦科技(688312) | 34.100 | 0.85% | 33.250 | 22471 | 7701 | 33.140 | 35.200 | 32.880 |
| 菲沃泰(688371) | 16.830 | 1.05% | 15.780 | 29889 | 4981 | 15.810 | 17.190 | 15.740 |
| 凌云光(688400) | 24.340 | 1.17% | 23.170 | 96186 | 23276 | 23.210 | 25.120 | 22.960 |
| 和林微纳(688661) | 36.710 | 1.58% | 35.130 | 23703 | 8618 | 35.000 | 36.960 | 34.810 |
| 福立旺(688678) | 15.360 | 0.27% | 15.090 | 112185 | 17451 | 15.130 | 15.950 | 14.880 |
| 珠海冠宇(688772) | 17.270 | 0.07% | 17.200 | 130639 | 22661 | 17.400 | 17.750 | 17.030 |
| 德赛电池(000049) | 24.170 | 0.14% | 24.030 | 57035 | 13813 | 24.030 | 24.630 | 23.880 |
| 超声电子(000823) | 11.560 | 1.05% | 10.510 | 821765 | 91232 | 10.620 | 11.560 | 10.380 |
| 太钢不锈(000825) | 3.670 | -0.06% | 3.730 | 440097 | 16188 | 3.730 | 3.750 | 3.650 |
| 天音控股(000829) | 13.410 | 0.42% | 12.990 | 531643 | 71289 | 12.880 | 13.800 | 12.820 |
| 横店东磁(002056) | 13.240 | -0.01% | 13.250 | 72166 | 9565 | 13.210 | 13.340 | 13.180 |
| 苏州固锝(002079) | 11.100 | 0.09% | 11.010 | 219069 | 24294 | 10.990 | 11.230 | 10.900 |
| 宝武镁业(002182) | 11.910 | 0.01% | 11.900 | 247744 | 29553 | 11.870 | 12.060 | 11.820 |