股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
卓兆点胶(873726) | 19.890 | -0.05% | 19.940 | 4732 | 942 | 20.000 | 20.050 | 19.830 |
创新新材(600361) | 4.370 | 0.08% | 4.290 | 281502 | 12279 | 4.260 | 4.400 | 4.260 |
盛和资源(600392) | 10.790 | 0.36% | 10.430 | 533434 | 57020 | 10.340 | 10.900 | 10.300 |
长电科技(600584) | 26.670 | 0.47% | 26.200 | 206531 | 54869 | 26.180 | 26.740 | 26.110 |
闻泰科技(600745) | 32.790 | 0.87% | 31.920 | 153942 | 50146 | 31.990 | 32.940 | 31.920 |
工业富联(601138) | 24.220 | -0.24% | 24.460 | 1433468 | 345986 | 24.300 | 24.500 | 23.760 |
环旭电子(601231) | 14.980 | -0.01% | 14.990 | 94547 | 14167 | 14.870 | 15.090 | 14.870 |
金田股份(601609) | 6.660 | 0.15% | 6.510 | 98445 | 6514 | 6.500 | 6.670 | 6.490 |
赛腾股份(603283) | 72.500 | -0.81% | 73.310 | 67952 | 49672 | 73.500 | 75.020 | 72.120 |
东尼电子(603595) | 21.650 | 0.25% | 21.400 | 28389 | 6160 | 21.390 | 21.950 | 21.390 |
科森科技(603626) | 6.360 | 0.1% | 6.260 | 166449 | 10638 | 6.300 | 6.440 | 6.300 |
畅联股份(603648) | 9.190 | 0.19% | 9.000 | 66402 | 6080 | 9.040 | 9.210 | 8.960 |
福莱新材(605488) | 14.110 | 0.11% | 14.000 | 45304 | 6404 | 14.040 | 14.260 | 14.030 |
冠石科技(605588) | 39.870 | 0.47% | 39.400 | 12573 | 5010 | 39.770 | 40.160 | 39.400 |
华兴源创(688001) | 23.010 | 0.57% | 22.440 | 10825 | 2481 | 22.430 | 23.200 | 22.300 |
天准科技(688003) | 36.590 | 0.23% | 36.360 | 13494 | 4963 | 36.500 | 37.160 | 36.430 |
杰普特(688025) | 45.800 | 1.31% | 44.490 | 12727 | 5792 | 44.300 | 45.850 | 44.300 |
德邦科技(688035) | 34.390 | 0.03% | 34.360 | 16414 | 5668 | 34.520 | 34.900 | 34.200 |
美迪凯(688079) | 7.940 | 0.03% | 7.910 | 17897 | 1426 | 8.000 | 8.040 | 7.920 |
世华科技(688093) | 16.200 | 0.07% | 16.130 | 13610 | 2201 | 16.000 | 16.370 | 15.800 |
博众精工(688097) | 20.770 | 0.85% | 19.920 | 43972 | 9028 | 19.790 | 20.840 | 19.790 |
鼎阳科技(688112) | 33.310 | -0.05% | 33.360 | 8806 | 2963 | 33.550 | 34.050 | 33.280 |
思林杰(688115) | 21.800 | 0.24% | 21.560 | 7416 | 1620 | 21.890 | 22.080 | 21.570 |
安达智能(688125) | 29.490 | 0.13% | 29.360 | 5191 | 1537 | 29.610 | 29.950 | 29.180 |
蓝特光学(688127) | 19.200 | 0.09% | 19.110 | 35622 | 6833 | 19.210 | 19.300 | 19.020 |
松井股份(688157) | 35.900 | -0.15% | 36.050 | 11997 | 4310 | 35.850 | 36.390 | 35.520 |
燕麦科技(688312) | 16.590 | 0.19% | 16.400 | 8574 | 1422 | 16.400 | 16.770 | 16.400 |
菲沃泰(688371) | 11.780 | 0.06% | 11.720 | 11337 | 1342 | 11.700 | 11.970 | 11.630 |
凌云光(688400) | 18.680 | 0.16% | 18.520 | 22944 | 4294 | 18.500 | 18.850 | 18.480 |
和林微纳(688661) | 46.360 | -0.3% | 46.660 | 13442 | 6246 | 46.690 | 47.480 | 45.610 |
福立旺(688678) | 16.660 | 0.01% | 16.650 | 16089 | 2689 | 16.620 | 16.860 | 16.510 |
珠海冠宇(688772) | 13.200 | 0.45% | 12.750 | 163375 | 21625 | 12.940 | 13.430 | 12.850 |
德赛电池(000049) | 22.180 | 0.74% | 21.440 | 55047 | 12191 | 21.810 | 22.400 | 21.650 |
超声电子(000823) | 8.170 | 0.07% | 8.100 | 49748 | 4063 | 8.090 | 8.200 | 8.050 |
太钢不锈(000825) | 3.850 | 0.05% | 3.800 | 274176 | 10561 | 3.790 | 3.880 | 3.790 |
天音控股(000829) | 8.280 | 0.22% | 8.060 | 282007 | 23510 | 8.080 | 8.550 | 8.070 |
横店东磁(002056) | 14.740 | 0.39% | 14.350 | 151261 | 22213 | 14.350 | 14.830 | 14.300 |
苏州固锝(002079) | 9.290 | 0.19% | 9.100 | 111376 | 10316 | 9.090 | 9.340 | 9.070 |
宝武镁业(002182) | 18.550 | 0.57% | 17.980 | 96334 | 17807 | 17.950 | 18.680 | 17.930 |
歌尔股份(002241) | 16.220 | 0.09% | 16.130 | 422017 | 68458 | 16.090 | 16.350 | 16.060 |