股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海能技术(430476) | 9.440 | 0.08% | 9.360 | 2662 | 252 | 9.800 | 9.800 | 9.350 |
丰光精密(430510) | 15.460 | -0.22% | 15.680 | 8812 | 1368 | 15.560 | 15.750 | 15.420 |
齐鲁华信(830832) | 4.230 | -0.01% | 4.240 | 1580 | 67 | 4.290 | 4.290 | 4.210 |
万通液压(830839) | 10.910 | -0.14% | 11.050 | 1239 | 137 | 11.000 | 11.110 | 10.900 |
三祥科技(831195) | 8.270 | -0.15% | 8.420 | 5364 | 447 | 8.430 | 8.470 | 8.250 |
泰德股份(831278) | 3.870 | 0.06% | 3.810 | 12829 | 493 | 3.830 | 3.910 | 3.750 |
迪尔化工(831304) | 7.340 | 0.27% | 7.070 | 40857 | 2972 | 7.070 | 7.470 | 7.060 |
克莱特(831689) | 11.330 | -0.14% | 11.470 | 2513 | 286 | 11.510 | 11.530 | 11.260 |
路斯股份(832419) | 8.880 | -0.07% | 8.950 | 1105 | 98 | 8.900 | 8.970 | 8.860 |
天罡股份(832651) | 14.500 | 0.18% | 14.320 | 2476 | 358 | 14.340 | 14.770 | 14.140 |
民士达(833394) | 15.220 | -0.52% | 15.740 | 11068 | 1715 | 15.670 | 15.850 | 15.210 |
一诺威(834261) | 7.080 | -0.02% | 7.100 | 1955 | 139 | 7.200 | 7.200 | 7.060 |
数字人(835670) | 10.260 | -0.02% | 10.280 | 6814 | 701 | 10.380 | 10.380 | 10.230 |
汉鑫科技(837092) | 20.010 | -0.09% | 20.100 | 3596 | 730 | 21.100 | 21.200 | 19.970 |
智新电子(837212) | 6.450 | 0% | 6.450 | 5228 | 338 | 6.500 | 6.500 | 6.420 |
建邦科技(837242) | 14.720 | -0.2% | 14.920 | 1549 | 229 | 14.980 | 14.980 | 14.710 |
邦德股份(838171) | 11.470 | 0.19% | 11.280 | 3263 | 374 | 11.490 | 11.620 | 11.270 |
雷神科技(872190) | 13.570 | -0.26% | 13.830 | 11904 | 1625 | 13.760 | 13.880 | 13.490 |
国子软件(872953) | 12.220 | 0.03% | 12.190 | 3021 | 371 | 12.260 | 12.350 | 12.160 |
泰鹏智能(873132) | 12.760 | -0.08% | 12.840 | 3511 | 449 | 12.870 | 12.880 | 12.720 |
日照港(600017) | 2.990 | 0.06% | 2.930 | 420909 | 12511 | 2.940 | 3.000 | 2.930 |
山东钢铁(600022) | 1.280 | -0.01% | 1.290 | 581238 | 7468 | 1.290 | 1.300 | 1.270 |
华电国际(600027) | 6.740 | 0.17% | 6.570 | 829506 | 55171 | 6.570 | 6.750 | 6.520 |
海信视像(600060) | 27.520 | -0.25% | 27.770 | 47239 | 12976 | 27.710 | 27.940 | 27.270 |
康欣新材(600076) | 1.920 | -0.03% | 1.950 | 71809 | 1397 | 1.950 | 1.970 | 1.920 |
瑞茂通(600180) | 4.740 | 0.03% | 4.710 | 79120 | 3739 | 4.710 | 4.750 | 4.700 |
兖矿能源(600188) | 24.840 | 0.85% | 23.990 | 420897 | 103140 | 24.050 | 25.000 | 23.810 |
绿能慧充(600212) | 6.340 | -0.05% | 6.390 | 56232 | 3552 | 6.400 | 6.400 | 6.270 |
南山铝业(600219) | 3.860 | 0.07% | 3.790 | 1597376 | 61308 | 3.840 | 3.900 | 3.780 |
福瑞达(600223) | 8.700 | 0.02% | 8.680 | 123438 | 10755 | 8.680 | 8.790 | 8.630 |
城市传媒(600229) | 7.880 | 0.22% | 7.660 | 121612 | 9460 | 7.640 | 7.880 | 7.590 |
华泰股份(600308) | 3.770 | 0% | 3.770 | 92786 | 3498 | 3.780 | 3.800 | 3.750 |
万华化学(600309) | 89.830 | -0.23% | 90.060 | 127766 | 115109 | 90.500 | 91.590 | 88.790 |
亚星化学(600319) | 4.270 | 0.03% | 4.240 | 52092 | 2220 | 4.240 | 4.310 | 4.210 |
澳柯玛(600336) | 5.120 | -0.07% | 5.190 | 90607 | 4653 | 5.190 | 5.190 | 5.100 |
山东高速(600350) | 8.730 | 0% | 8.730 | 111297 | 9697 | 8.730 | 8.770 | 8.630 |
华鲁恒升(600426) | 29.370 | -0.01% | 29.380 | 156128 | 46146 | 29.390 | 30.100 | 29.250 |
华纺股份(600448) | 2.530 | -0.02% | 2.550 | 145862 | 3712 | 2.560 | 2.570 | 2.520 |
好当家(600467) | 2.050 | 0% | 2.050 | 135998 | 2791 | 2.040 | 2.070 | 2.040 |
山东药玻(600529) | 27.590 | -0.56% | 28.150 | 113221 | 31396 | 28.270 | 28.270 | 27.420 |