 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 17.780 | -0.02% | 17.800 | 26236 | 4672 | 18.100 | 18.390 | 17.490 |
| 丰光精密(430510) | 22.620 | 0.23% | 22.390 | 39475 | 8886 | 22.360 | 22.990 | 22.000 |
| XD齐鲁华(830832) | 8.600 | 0.22% | 8.380 | 75189 | 6454 | 8.360 | 8.800 | 8.360 |
| 万通液压(830839) | 30.150 | -0.15% | 30.300 | 6530 | 1978 | 30.450 | 30.590 | 30.030 |
| 三祥科技(831195) | 17.600 | -0.01% | 17.610 | 10957 | 1930 | 17.680 | 17.820 | 17.460 |
| 泰德股份(831278) | 12.010 | 0.01% | 12.000 | 16612 | 1998 | 12.000 | 12.150 | 11.900 |
| 迪尔化工(831304) | 14.840 | 0.22% | 14.620 | 33321 | 4912 | 14.700 | 14.950 | 14.570 |
| 克莱特(831689) | 44.090 | -0.15% | 44.240 | 35416 | 15752 | 44.450 | 45.280 | 43.980 |
| 路斯股份(832419) | 22.380 | 0.38% | 22.000 | 17796 | 3949 | 22.000 | 22.390 | 21.920 |
| 天罡股份(832651) | 30.140 | -1.08% | 31.220 | 16988 | 5268 | 31.690 | 32.090 | 30.100 |
| 民士达(833394) | 44.300 | -0.1% | 44.400 | 19459 | 8640 | 44.550 | 44.930 | 44.010 |
| 一诺威(834261) | 14.820 | 0.16% | 14.660 | 16473 | 2443 | 14.730 | 14.950 | 14.610 |
| 数字人(835670) | 14.920 | 0.13% | 14.790 | 34715 | 5168 | 14.820 | 15.000 | 14.660 |
| 汉鑫科技(837092) | 43.770 | 1.27% | 42.500 | 29716 | 13110 | 42.550 | 45.350 | 42.260 |
| 智新电子(837212) | 17.800 | 0.06% | 17.740 | 15974 | 2849 | 17.740 | 18.010 | 17.610 |
| 建邦科技(837242) | 32.510 | 0.67% | 31.840 | 8088 | 2623 | 32.090 | 32.680 | 31.790 |
| 邦德股份(838171) | 17.270 | -0.03% | 17.300 | 12734 | 2201 | 17.310 | 17.440 | 17.110 |
| 雷神科技(872190) | 31.510 | 0.25% | 31.260 | 19142 | 6019 | 31.460 | 31.660 | 31.110 |
| 国子软件(872953) | 37.790 | 1.49% | 36.300 | 41157 | 15388 | 36.480 | 37.960 | 36.310 |
| 泰鹏智能(873132) | 24.200 | 1.02% | 23.180 | 26063 | 6153 | 22.990 | 24.380 | 22.760 |
| 日照港(600017) | 3.250 | -0.02% | 3.270 | 404322 | 13158 | 3.270 | 3.290 | 3.240 |
| 山东钢铁(600022) | 1.470 | 0.03% | 1.440 | 1724601 | 25410 | 1.450 | 1.500 | 1.440 |
| 华电国际(600027) | 5.550 | -0.02% | 5.570 | 813320 | 45240 | 5.570 | 5.590 | 5.550 |
| 海信视像(600060) | 23.770 | 0.12% | 23.650 | 80542 | 19034 | 23.650 | 23.840 | 23.440 |
| 康欣新材(600076) | 2.480 | -0.01% | 2.490 | 162189 | 4006 | 2.500 | 2.500 | 2.450 |
| 瑞茂通(600180) | 4.640 | 0.06% | 4.580 | 304787 | 14089 | 4.590 | 4.710 | 4.530 |
| 兖矿能源(600188) | 12.330 | -0.14% | 12.470 | 465202 | 57970 | 12.500 | 12.600 | 12.330 |
| 绿能慧充(600212) | 8.620 | 0.18% | 8.440 | 446867 | 38329 | 8.380 | 8.800 | 8.330 |
| 南山铝业(600219) | 3.940 | 0.03% | 3.910 | 1274281 | 50200 | 3.910 | 3.980 | 3.900 |
| 福瑞达(600223) | 8.350 | 0.01% | 8.340 | 145353 | 12099 | 8.330 | 8.380 | 8.260 |
| 城市传媒(600229) | 7.260 | 0.03% | 7.230 | 58231 | 4209 | 7.220 | 7.270 | 7.170 |
| 华泰股份(600308) | 3.530 | -0.02% | 3.550 | 123395 | 4362 | 3.550 | 3.560 | 3.520 |
| 万华化学(600309) | 55.720 | -0.69% | 56.410 | 401422 | 225454 | 56.180 | 56.520 | 55.720 |
| 亚星化学(600319) | 6.480 | 0.05% | 6.430 | 111331 | 7165 | 6.460 | 6.510 | 6.360 |
| 澳柯玛(600336) | 6.970 | -0.05% | 7.020 | 161430 | 11223 | 6.970 | 6.990 | 6.910 |
| 山东高速(600350) | 10.600 | 0.12% | 10.480 | 250839 | 26614 | 10.480 | 10.670 | 10.460 |
| 华鲁恒升(600426) | 21.300 | -0.21% | 21.510 | 161290 | 34505 | 21.500 | 21.570 | 21.300 |
| 华纺股份(600448) | 3.520 | -0.01% | 3.530 | 439602 | 15429 | 3.520 | 3.560 | 3.460 |
| 好当家(600467) | 2.440 | 0.01% | 2.430 | 516692 | 12596 | 2.440 | 2.460 | 2.420 |
| 山东药玻(600529) | 22.250 | 0.07% | 22.180 | 92176 | 20499 | 22.200 | 22.300 | 22.130 |