 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 10.880 | -0.02% | 10.900 | 27274 | 2977 | 10.790 | 11.100 | 10.680 |
| 丰光精密(430510) | 20.300 | -0.04% | 20.340 | 28697 | 5850 | 20.020 | 20.680 | 20.000 |
| 齐鲁华信(830832) | 6.920 | -0.08% | 7.000 | 25759 | 1819 | 7.000 | 7.210 | 6.860 |
| 万通液压(830839) | 17.700 | -0.29% | 17.990 | 19813 | 3543 | 17.890 | 18.370 | 17.490 |
| 三祥科技(831195) | 12.190 | 0% | 12.190 | 15833 | 1944 | 12.090 | 12.540 | 12.050 |
| 泰德股份(831278) | 9.650 | -0.17% | 9.820 | 44007 | 4317 | 9.850 | 10.000 | 9.580 |
| 迪尔化工(831304) | 12.790 | -0.18% | 12.970 | 52858 | 6770 | 12.790 | 13.090 | 12.540 |
| 克莱特(831689) | 19.430 | 0.47% | 18.960 | 13339 | 2600 | 18.760 | 19.940 | 18.710 |
| 路斯股份(832419) | 15.600 | 0.16% | 15.440 | 22203 | 3505 | 15.210 | 16.150 | 15.210 |
| 天罡股份(832651) | 26.900 | -0.83% | 27.730 | 13062 | 3558 | 27.740 | 28.490 | 26.520 |
| 民士达(833394) | 20.330 | 0.08% | 20.250 | 23518 | 4831 | 20.250 | 20.850 | 20.180 |
| 一诺威(834261) | 10.410 | -0.04% | 10.450 | 17310 | 1812 | 10.350 | 10.660 | 10.310 |
| 数字人(835670) | 18.780 | -0.28% | 19.060 | 44652 | 8374 | 18.680 | 19.120 | 18.380 |
| 汉鑫科技(837092) | 37.270 | -1.09% | 38.360 | 16614 | 6334 | 38.300 | 39.580 | 37.210 |
| 智新电子(837212) | 17.150 | 0.63% | 16.520 | 28231 | 4830 | 16.510 | 17.670 | 16.310 |
| 建邦科技(837242) | 26.360 | -0.15% | 26.510 | 8328 | 2216 | 26.170 | 26.960 | 26.170 |
| 邦德股份(838171) | 16.530 | -0.02% | 16.550 | 21138 | 3495 | 16.360 | 16.750 | 16.230 |
| 雷神科技(872190) | 22.060 | 0.25% | 21.810 | 42562 | 9350 | 21.600 | 22.330 | 21.200 |
| 国子软件(872953) | 35.600 | -0.03% | 35.630 | 28711 | 10264 | 35.040 | 36.700 | 35.000 |
| 泰鹏智能(873132) | 14.890 | 0.65% | 14.240 | 38295 | 5564 | 13.980 | 15.220 | 13.890 |
| 日照港(600017) | 3.210 | -0.03% | 3.240 | 259503 | 8375 | 3.250 | 3.270 | 3.210 |
| 山东钢铁(600022) | 1.550 | -0.02% | 1.570 | 1250834 | 19443 | 1.570 | 1.570 | 1.540 |
| 华电国际(600027) | 5.590 | -0.06% | 5.650 | 605915 | 34004 | 5.660 | 5.690 | 5.560 |
| 海信视像(600060) | 20.890 | 0.34% | 20.550 | 97363 | 20281 | 20.500 | 21.010 | 20.460 |
| 康欣新材(600076) | 2.490 | 0% | 2.490 | 264956 | 6633 | 2.510 | 2.530 | 2.460 |
| 瑞茂通(600180) | 4.650 | 0% | 4.650 | 84285 | 3929 | 4.640 | 4.690 | 4.620 |
| 兖矿能源(600188) | 13.940 | -0.35% | 14.290 | 444756 | 62357 | 14.290 | 14.340 | 13.880 |
| 绿能慧充(600212) | 8.090 | -0.31% | 8.400 | 262263 | 21298 | 8.300 | 8.440 | 8.000 |
| 南山铝业(600219) | 3.850 | -0.07% | 3.920 | 1117157 | 43263 | 3.910 | 3.920 | 3.840 |
| 福瑞达(600223) | 7.390 | 0.33% | 7.060 | 287160 | 21222 | 7.190 | 7.550 | 7.140 |
| 城市传媒(600229) | 7.890 | -0.05% | 7.940 | 103430 | 8164 | 7.900 | 8.000 | 7.790 |
| 华泰股份(600308) | 3.750 | -0.01% | 3.760 | 79779 | 2998 | 3.750 | 3.780 | 3.740 |
| 万华化学(600309) | 73.690 | -0.57% | 74.260 | 128671 | 95053 | 74.270 | 74.470 | 73.360 |
| 亚星化学(600319) | 5.300 | 0.2% | 5.100 | 54815 | 2873 | 5.120 | 5.350 | 5.070 |
| 澳柯玛(600336) | 8.270 | 0.75% | 7.520 | 694229 | 56365 | 7.500 | 8.270 | 7.490 |
| 山东高速(600350) | 9.860 | -0.01% | 9.870 | 126574 | 12580 | 9.900 | 10.090 | 9.820 |
| 华鲁恒升(600426) | 22.180 | -0.2% | 22.380 | 189122 | 42018 | 22.300 | 22.490 | 21.960 |
| 华纺股份(600448) | 3.060 | 0.01% | 3.050 | 196243 | 6044 | 3.040 | 3.120 | 3.000 |
| 好当家(600467) | 2.560 | 0% | 2.560 | 469460 | 12046 | 2.570 | 2.600 | 2.540 |
| 山东药玻(600529) | 27.720 | 1.02% | 26.700 | 386988 | 107067 | 26.620 | 28.340 | 26.490 |