股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
金发科技(600143) | 7.680 | 0% | 7.680 | 144232 | 11162 | 7.720 | 7.840 | 7.660 |
*ST合泰(002217) | 1.380 | -0.01% | 1.390 | 1512818 | 21330 | 1.400 | 1.450 | 1.350 |
立讯精密(002475) | 31.610 | -0.03% | 31.640 | 443298 | 140115 | 31.420 | 32.000 | 31.310 |
沃特股份(002886) | 15.430 | -0.36% | 15.790 | 88784 | 13840 | 15.820 | 15.850 | 15.320 |
鹏鼎控股(002938) | 27.710 | 0.13% | 27.580 | 152466 | 42003 | 27.500 | 27.840 | 27.250 |
信维通信(300136) | 18.960 | -0.34% | 19.300 | 247977 | 47079 | 19.130 | 19.200 | 18.800 |
硕贝德(300322) | 9.130 | -0.09% | 9.220 | 175878 | 16039 | 9.220 | 9.250 | 9.000 |
南京聚隆(300644) | 26.340 | 0.28% | 26.060 | 267324 | 70466 | 25.010 | 28.280 | 24.800 |
电连技术(300679) | 41.760 | -0.59% | 42.350 | 38427 | 16087 | 42.350 | 42.390 | 41.500 |