 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 11.530 | -0.06% | 11.590 | 48444 | 5573 | 11.530 | 11.580 | 11.410 |
| 特变电工(600089) | 12.200 | 0% | 12.200 | 448464 | 54976 | 12.250 | 12.310 | 12.200 |
| 动力源(600405) | 5.520 | 0.01% | 5.510 | 153397 | 8464 | 5.510 | 5.550 | 5.480 |
| 国电南瑞(600406) | 21.860 | -0.01% | 21.870 | 411373 | 90174 | 21.900 | 22.010 | 21.840 |
| 弘讯科技(603015) | 12.530 | 0.09% | 12.440 | 84439 | 10545 | 12.440 | 12.580 | 12.360 |
| 海兴电力(603556) | 25.810 | -0.03% | 25.840 | 32794 | 8480 | 25.900 | 25.970 | 25.750 |
| 海天股份(603759) | 8.670 | -0.01% | 8.680 | 41161 | 3554 | 8.730 | 8.750 | 8.560 |
| 艾华集团(603989) | 15.580 | -0.12% | 15.700 | 36865 | 5738 | 15.640 | 15.740 | 15.470 |
| 德业股份(605117) | 55.070 | 0% | 55.070 | 119458 | 65923 | 55.110 | 55.600 | 54.340 |
| 禾迈股份(688032) | 103.000 | -0.38% | 103.380 | 7629 | 7866 | 103.160 | 103.880 | 102.600 |
| 国力股份(688103) | 57.280 | -0.28% | 57.560 | 12657 | 7198 | 57.560 | 57.710 | 56.360 |
| 昱能科技(688348) | 44.060 | -0.1% | 44.160 | 19656 | 8674 | 44.030 | 44.420 | 43.800 |
| 固德威(688390) | 44.380 | -0.44% | 44.820 | 53727 | 23836 | 44.820 | 44.870 | 43.960 |
| 伟创电气(688698) | 45.510 | 0.82% | 44.690 | 25887 | 11717 | 44.750 | 46.100 | 44.300 |
| 宏微科技(688711) | 17.670 | 0.04% | 17.630 | 29180 | 5142 | 17.650 | 17.760 | 17.460 |
| 艾罗能源(688717) | 64.000 | -2.61% | 66.610 | 46401 | 30037 | 66.610 | 66.660 | 63.810 |
| 深 赛 格(000058) | 8.450 | -0.01% | 8.460 | 69334 | 5845 | 8.450 | 8.470 | 8.370 |
| 许继电气(000400) | 21.820 | -0.08% | 21.900 | 122025 | 26677 | 21.880 | 21.970 | 21.760 |
| 实益达(002137) | 8.540 | -0.08% | 8.620 | 158733 | 13532 | 8.610 | 8.650 | 8.470 |
| 拓邦股份(002139) | 13.700 | 0.15% | 13.550 | 216340 | 29550 | 13.520 | 13.780 | 13.460 |
| 通润装备(002150) | 12.010 | -0.18% | 12.190 | 106897 | 12802 | 12.160 | 12.190 | 11.880 |
| 海得控制(002184) | 12.930 | 0.07% | 12.860 | 86548 | 11100 | 12.860 | 12.950 | 12.680 |
| 英威腾(002334) | 8.160 | 0.16% | 8.000 | 448929 | 36457 | 8.020 | 8.200 | 7.970 |
| 科华数据(002335) | 39.510 | 0.1% | 39.410 | 167553 | 65952 | 39.240 | 39.680 | 38.830 |
| 中恒电气(002364) | 15.100 | -0.02% | 15.120 | 216679 | 32593 | 15.080 | 15.240 | 14.860 |
| 科士达(002518) | 22.190 | 0.22% | 21.970 | 74919 | 16532 | 22.050 | 22.220 | 21.780 |
| 茂硕电源(002660) | 9.420 | -0.07% | 9.490 | 58788 | 5529 | 9.520 | 9.560 | 9.300 |
| 可立克(002782) | 13.400 | -0.06% | 13.460 | 71692 | 9652 | 13.480 | 13.640 | 13.340 |
| 泰嘉股份(002843) | 20.250 | 0.13% | 20.120 | 89241 | 17885 | 20.030 | 20.400 | 19.620 |
| 麦格米特(002851) | 50.200 | 0.09% | 50.110 | 140355 | 70035 | 50.000 | 50.390 | 49.310 |
| 京泉华(002885) | 14.300 | -0.15% | 14.450 | 78793 | 11276 | 14.420 | 14.470 | 14.200 |
| 铭普光磁(002902) | 20.300 | -0.79% | 21.090 | 343760 | 69951 | 20.470 | 20.640 | 20.020 |
| 伊戈尔(002922) | 16.210 | -0.16% | 16.370 | 144387 | 23353 | 16.300 | 16.390 | 16.070 |
| 祥鑫科技(002965) | 35.470 | 0.17% | 35.300 | 70246 | 24840 | 35.300 | 35.800 | 34.860 |
| 振邦智能(003028) | 31.180 | 0.29% | 30.890 | 19084 | 5969 | 31.000 | 32.330 | 30.830 |
| 华亚智能(003043) | 42.370 | 0.08% | 42.290 | 17105 | 7262 | 42.220 | 42.950 | 42.040 |
| 九洲集团(300040) | 7.690 | -0.17% | 7.860 | 692697 | 52785 | 7.690 | 7.840 | 7.500 |
| 阳光电源(300274) | 76.160 | -0.29% | 76.450 | 453636 | 345363 | 76.110 | 76.760 | 75.380 |
| ST易事特(300376) | 4.080 | -0.02% | 4.100 | 160519 | 6575 | 4.080 | 4.130 | 4.080 |
| 蓝海华腾(300484) | 21.410 | 0.12% | 21.290 | 57959 | 12395 | 21.300 | 21.660 | 21.050 |