股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
特变电工(600089) | 14.640 | 0.02% | 14.620 | 210652 | 30865 | 14.620 | 14.740 | 14.600 |
动力源(600405) | 4.200 | 0.01% | 4.190 | 28594 | 1202 | 4.200 | 4.220 | 4.170 |
国电南瑞(600406) | 22.920 | -0.16% | 23.080 | 238070 | 54479 | 23.080 | 23.170 | 22.750 |
弘讯科技(603015) | 8.140 | 0.02% | 8.120 | 29283 | 2384 | 8.200 | 8.200 | 8.070 |
海兴电力(603556) | 51.000 | 0.64% | 50.360 | 37650 | 18879 | 50.360 | 51.300 | 49.240 |
海天股份(603759) | 7.150 | 0.04% | 7.110 | 12509 | 892 | 7.150 | 7.160 | 7.080 |
艾华集团(603989) | 14.920 | 0.17% | 14.750 | 37376 | 5583 | 14.780 | 15.170 | 14.640 |
德业股份(605117) | 94.740 | 3.23% | 91.510 | 38262 | 35864 | 91.510 | 95.450 | 91.510 |
禾迈股份(688032) | 243.330 | -2.84% | 246.170 | 2917 | 7155 | 246.900 | 247.640 | 243.000 |
国力股份(688103) | 30.970 | 0.67% | 30.300 | 9833 | 3066 | 30.200 | 31.910 | 30.200 |
昱能科技(688348) | 71.240 | -0.35% | 71.590 | 5998 | 4301 | 71.750 | 72.610 | 70.700 |
固德威(688390) | 105.150 | -1.51% | 106.660 | 25095 | 26474 | 106.490 | 107.300 | 104.000 |
伟创电气(688698) | 28.860 | 0.44% | 28.420 | 12932 | 3698 | 28.440 | 28.960 | 28.060 |
宏微科技(688711) | 24.730 | 0.92% | 23.810 | 25007 | 6150 | 24.000 | 25.060 | 23.770 |
艾罗能源(688717) | 59.800 | -1.35% | 61.150 | 8481 | 5122 | 61.010 | 61.570 | 59.800 |
深 赛 格(000058) | 6.530 | -0.02% | 6.550 | 64405 | 4203 | 6.580 | 6.590 | 6.460 |
许继电气(000400) | 28.420 | 1.02% | 27.400 | 112594 | 31448 | 27.580 | 28.720 | 27.250 |
实益达(002137) | 5.330 | 0.07% | 5.260 | 81633 | 4337 | 5.290 | 5.370 | 5.230 |
拓邦股份(002139) | 10.280 | 0.1% | 10.180 | 112076 | 11467 | 10.160 | 10.300 | 10.130 |
通润装备(002150) | 14.460 | 0.7% | 13.760 | 60256 | 8512 | 13.890 | 14.610 | 13.630 |
海得控制(002184) | 10.210 | -0.01% | 10.220 | 22045 | 2254 | 10.170 | 10.310 | 10.140 |
英威腾(002334) | 6.880 | 0.03% | 6.850 | 58659 | 4039 | 6.870 | 6.920 | 6.850 |
科华数据(002335) | 25.070 | 0.02% | 25.050 | 42890 | 10739 | 25.070 | 25.250 | 24.840 |
中恒电气(002364) | 6.230 | -0.03% | 6.260 | 43812 | 2726 | 6.220 | 6.260 | 6.170 |
科士达(002518) | 21.080 | 0.08% | 21.000 | 28856 | 6094 | 20.920 | 21.300 | 20.900 |
茂硕电源(002660) | 8.040 | -0.01% | 8.050 | 28872 | 2330 | 8.080 | 8.110 | 8.000 |
可立克(002782) | 11.340 | 0.01% | 11.330 | 19077 | 2172 | 11.400 | 11.460 | 11.290 |
麦格米特(002851) | 26.150 | -1.8% | 27.950 | 200834 | 53235 | 27.970 | 27.970 | 25.800 |
京泉华(002885) | 12.030 | 0.03% | 12.000 | 16179 | 1952 | 12.060 | 12.170 | 11.920 |
铭普光磁(002902) | 23.990 | 0.21% | 23.780 | 100800 | 23816 | 23.470 | 24.150 | 23.140 |
伊戈尔(002922) | 20.930 | 0.31% | 20.620 | 136835 | 28404 | 20.390 | 21.160 | 20.390 |
祥鑫科技(002965) | 36.040 | 0.01% | 36.030 | 17763 | 6431 | 36.050 | 36.560 | 35.800 |
振邦智能(003028) | 40.310 | 0.16% | 40.150 | 4409 | 1783 | 39.960 | 40.800 | 39.850 |
华亚智能(003043) | 37.090 | 0.04% | 37.050 | 2872 | 1071 | 37.040 | 37.590 | 36.640 |
九洲集团(300040) | 5.840 | 0.07% | 5.770 | 343473 | 19506 | 5.690 | 5.840 | 5.560 |
阳光电源(300274) | 100.830 | -0.61% | 101.440 | 61664 | 62443 | 99.970 | 102.150 | 99.950 |
易事特(300376) | 4.660 | -0.55% | 5.210 | 587436 | 27904 | 5.080 | 5.110 | 4.620 |
新元科技(300472) | 5.510 | -0.08% | 5.590 | 34328 | 1900 | 5.600 | 5.600 | 5.500 |
蓝海华腾(300484) | 18.770 | -0.66% | 19.430 | 175158 | 33184 | 18.830 | 19.420 | 18.640 |
金冠股份(300510) | 4.300 | -0.04% | 4.340 | 76241 | 3280 | 4.320 | 4.350 | 4.280 |