 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 18.460 | 0.63% | 17.830 | 34998 | 6427 | 17.860 | 18.700 | 17.580 |
| 艾能聚(834770) | 22.560 | -0.21% | 22.770 | 160828 | 35989 | 22.670 | 23.310 | 21.860 |
| 连城数控(835368) | 28.940 | 0.04% | 28.900 | 45189 | 13006 | 28.810 | 29.170 | 28.520 |
| 海泰新能(835985) | 10.560 | -0.08% | 10.640 | 74162 | 7875 | 10.740 | 10.860 | 10.480 |
| 欧普泰(836414) | 14.690 | -0.04% | 14.730 | 32496 | 4812 | 14.730 | 15.050 | 14.610 |
| 硅烷科技(838402) | 11.230 | 0.31% | 10.920 | 224196 | 25454 | 10.730 | 11.850 | 10.720 |
| 同享科技(920167) | 21.080 | 0.12% | 20.960 | 40813 | 8652 | 21.190 | 21.880 | 20.690 |
| 华能国际(600011) | 7.020 | -0.09% | 7.110 | 876679 | 61971 | 7.110 | 7.130 | 7.020 |
| 上海电力(600021) | 9.090 | -0.01% | 9.100 | 336428 | 30595 | 9.100 | 9.130 | 9.040 |
| 浙江新能(600032) | 7.750 | -0.05% | 7.800 | 114738 | 8906 | 7.830 | 7.830 | 7.720 |
| 特变电工(600089) | 12.200 | 0% | 12.200 | 448464 | 54976 | 12.250 | 12.310 | 12.200 |
| 广州发展(600098) | 6.570 | -0.12% | 6.690 | 247285 | 16352 | 6.700 | 6.710 | 6.550 |
| 诺德股份(600110) | 5.820 | -0.22% | 6.040 | 1911883 | 112087 | 5.980 | 6.010 | 5.780 |
| 三峡水利(600116) | 6.930 | 0% | 6.930 | 134516 | 9305 | 6.930 | 6.950 | 6.890 |
| 乐凯胶片(600135) | 7.750 | -0.08% | 7.830 | 63858 | 4962 | 7.800 | 7.850 | 7.730 |
| 航天机电(600151) | 7.330 | -0.06% | 7.390 | 195553 | 14292 | 7.410 | 7.410 | 7.240 |
| 永泰能源(600157) | 1.440 | 0.02% | 1.420 | 8728155 | 126113 | 1.420 | 1.470 | 1.410 |
| 中闽能源(600163) | 5.390 | 0.01% | 5.380 | 135255 | 7249 | 5.380 | 5.390 | 5.310 |
| 长城电工(600192) | 10.120 | -0.14% | 10.260 | 740483 | 74419 | 10.000 | 10.460 | 9.670 |
| 安彩高科(600207) | 4.970 | 0.06% | 4.910 | 279793 | 13742 | 4.910 | 4.990 | 4.830 |
| 广汇能源(600256) | 6.110 | -0.03% | 6.140 | 994172 | 60956 | 6.170 | 6.180 | 6.110 |
| 国电南自(600268) | 8.050 | -0.09% | 8.140 | 105647 | 8498 | 8.130 | 8.140 | 7.990 |
| 嘉化能源(600273) | 8.830 | -0.07% | 8.900 | 121072 | 10743 | 8.890 | 8.920 | 8.830 |
| 三峡新材(600293) | 3.300 | -0.04% | 3.340 | 341150 | 11206 | 3.330 | 3.340 | 3.250 |
| 广西能源(600310) | 4.330 | -0.06% | 4.390 | 402516 | 17367 | 4.390 | 4.390 | 4.290 |
| 天通股份(600330) | 7.450 | 0.11% | 7.340 | 503995 | 37490 | 7.370 | 7.540 | 7.330 |
| 华阳股份(600348) | 7.040 | 0% | 7.040 | 325806 | 22974 | 7.070 | 7.090 | 7.010 |
| 龙净环保(600388) | 11.960 | 0.01% | 11.950 | 94481 | 11352 | 11.980 | 12.100 | 11.950 |
| 盘江股份(600395) | 4.870 | 0.02% | 4.850 | 174720 | 8502 | 4.850 | 4.890 | 4.840 |
| 华电辽能(600396) | 3.630 | 0% | 3.630 | 1112096 | 40067 | 3.630 | 3.730 | 3.510 |
| 动力源(600405) | 5.520 | 0.01% | 5.510 | 153397 | 8464 | 5.510 | 5.550 | 5.480 |
| 国电南瑞(600406) | 21.860 | -0.01% | 21.870 | 411373 | 90174 | 21.900 | 22.010 | 21.840 |
| 通威股份(600438) | 20.390 | -0.42% | 20.810 | 1255960 | 257408 | 20.690 | 20.900 | 20.260 |
| 华光环能(600475) | 16.560 | -1.84% | 18.400 | 941284 | 168313 | 19.150 | 19.550 | 16.560 |
| 双良节能(600481) | 5.730 | -0.29% | 6.020 | 1364829 | 78972 | 5.950 | 6.010 | 5.670 |
| 中国动力(600482) | 22.720 | 0.17% | 22.550 | 287874 | 66141 | 22.540 | 23.330 | 22.510 |
| XD福能股(600483) | 9.500 | -0.09% | 9.590 | 227467 | 21759 | 9.610 | 9.620 | 9.490 |
| 西昌电力(600505) | 15.450 | 0.06% | 15.390 | 249089 | 38167 | 15.280 | 15.530 | 15.110 |
| 天富能源(600509) | 6.580 | -0.02% | 6.600 | 210167 | 13830 | 6.620 | 6.630 | 6.540 |
| 中天科技(600522) | 14.150 | -0.09% | 14.240 | 453560 | 64409 | 14.240 | 14.260 | 14.130 |