 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安彩高科(600207) | 4.920 | -0.06% | 4.980 | 144321 | 7139 | 4.940 | 4.990 | 4.900 |
| 金晶科技(600586) | 5.870 | -0.04% | 5.910 | 143754 | 8463 | 5.900 | 5.940 | 5.850 |
| 福耀玻璃(600660) | 59.510 | -1.04% | 60.550 | 146835 | 87135 | 60.010 | 60.540 | 58.600 |
| 耀皮玻璃(600819) | 5.880 | -0.1% | 5.980 | 148517 | 8804 | 5.960 | 6.020 | 5.860 |
| 凯盛新能(600876) | 10.030 | 0.12% | 9.910 | 17205 | 1726 | 9.950 | 10.190 | 9.880 |
| 旗滨集团(601636) | 5.980 | 0% | 5.980 | 147955 | 8850 | 5.970 | 6.000 | 5.950 |
| XD福莱特(601865) | 21.220 | -0.39% | 21.610 | 156802 | 33449 | 21.550 | 21.740 | 21.170 |
| 和邦生物(603077) | 2.200 | -0.01% | 2.210 | 792755 | 17454 | 2.210 | 2.230 | 2.190 |
| 南 玻Ａ(000012) | 5.370 | -0.04% | 5.410 | 127786 | 6891 | 5.410 | 5.420 | 5.370 |
| 深康佳Ａ(000016) | 5.590 | 0.12% | 5.470 | 2655288 | 148261 | 5.500 | 5.800 | 5.330 |
| 深 赛 格(000058) | 8.970 | -0.03% | 9.000 | 152376 | 13695 | 8.990 | 9.070 | 8.920 |
| 海南发展(002163) | 11.090 | 0.36% | 10.730 | 480462 | 53205 | 10.650 | 11.500 | 10.640 |
| 拓日新能(002218) | 3.610 | -0.05% | 3.660 | 183436 | 6640 | 3.650 | 3.670 | 3.590 |
| 德力股份(002571) | 4.690 | 0.03% | 4.660 | 121399 | 5733 | 4.670 | 4.800 | 4.650 |
| 亚玛顿(002623) | 16.600 | -0.07% | 16.670 | 18681 | 3111 | 16.580 | 16.760 | 16.550 |
| 秀强股份(300160) | 5.710 | 0.02% | 5.690 | 97156 | 5565 | 5.690 | 5.760 | 5.660 |
| 蓝思科技(300433) | 22.740 | 0.02% | 22.720 | 304400 | 69178 | 22.600 | 23.000 | 22.460 |