股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上港集团(600018) | 5.730 | 0.02% | 5.710 | 33211 | 1908 | 5.740 | 5.770 | 5.720 |
长江投资(600119) | 6.000 | 0.02% | 5.980 | 4686 | 282 | 5.980 | 6.030 | 5.980 |
锦州港(600190) | 2.290 | 0.01% | 2.280 | 22759 | 519 | 2.280 | 2.290 | 2.270 |
鹏欣资源(600490) | 3.050 | -0.01% | 3.060 | 121784 | 3731 | 3.040 | 3.100 | 3.040 |
淮河能源(600575) | 3.710 | 0.04% | 3.670 | 167420 | 6229 | 3.700 | 3.760 | 3.670 |
外高桥(600648) | 9.440 | 0.02% | 9.420 | 5836 | 550 | 9.450 | 9.460 | 9.360 |
锦江在线(600650) | 7.980 | 0.01% | 7.970 | 1997 | 159 | 7.970 | 7.990 | 7.950 |
交运股份(600676) | 3.290 | 0% | 3.290 | 8793 | 289 | 3.300 | 3.310 | 3.270 |
光明地产(600708) | 2.020 | 0.01% | 2.010 | 95141 | 1915 | 2.020 | 2.030 | 2.000 |
天津港(600717) | 4.440 | -0.01% | 4.450 | 33439 | 1491 | 4.450 | 4.480 | 4.440 |
上海物贸(600822) | 8.400 | 0.05% | 8.350 | 8286 | 697 | 8.450 | 8.480 | 8.360 |
上海临港(600848) | 10.800 | 0.01% | 10.790 | 7903 | 852 | 10.820 | 10.890 | 10.740 |
连云港(601008) | 3.800 | 0.01% | 3.790 | 10323 | 392 | 3.780 | 3.810 | 3.780 |
宁波港(601018) | 3.540 | 0% | 3.540 | 27081 | 961 | 3.540 | 3.560 | 3.540 |
广州港(601228) | 3.310 | 0.01% | 3.300 | 24988 | 827 | 3.320 | 3.320 | 3.300 |
辽港股份(601880) | 1.400 | 0.01% | 1.390 | 40596 | 566 | 1.400 | 1.400 | 1.390 |
华贸物流(603128) | 6.700 | 0.01% | 6.690 | 15235 | 1021 | 6.680 | 6.750 | 6.680 |
上海雅仕(603329) | 12.490 | 0.08% | 12.410 | 2159 | 269 | 12.450 | 12.570 | 12.400 |
嘉诚国际(603535) | 17.550 | -0.02% | 17.570 | 4555 | 799 | 17.580 | 17.770 | 17.430 |
畅联股份(603648) | 8.600 | 0.03% | 8.570 | 4341 | 373 | 8.550 | 8.610 | 8.540 |
珠海港(000507) | 4.860 | -0.01% | 4.870 | 7252 | 353 | 4.860 | 4.890 | 4.860 |
厦门港务(000905) | 6.320 | 0.01% | 6.310 | 4631 | 293 | 6.310 | 6.350 | 6.310 |
华源控股(002787) | 7.400 | 0.04% | 7.360 | 10875 | 799 | 7.430 | 7.430 | 7.300 |
东方嘉盛(002889) | 16.600 | -0.2% | 16.800 | 36916 | 6095 | 16.960 | 16.960 | 16.290 |