 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.820 | 0.02% | 5.800 | 336167 | 19614 | 5.810 | 5.860 | 5.810 |
| 长江投资(600119) | 8.400 | 0.09% | 8.310 | 88118 | 7371 | 8.470 | 8.470 | 8.280 |
| 鹏欣资源(600490) | 4.760 | 0.16% | 4.600 | 864114 | 40667 | 4.600 | 4.850 | 4.560 |
| 淮河能源(600575) | 3.650 | 0% | 3.650 | 349326 | 12689 | 3.650 | 3.660 | 3.610 |
| 外高桥(600648) | 11.500 | 0.37% | 11.130 | 162286 | 18778 | 11.350 | 11.840 | 11.270 |
| 锦江在线(600650) | 15.590 | 0% | 15.590 | 114448 | 17730 | 15.500 | 15.680 | 15.300 |
| 交运股份(600676) | 4.950 | 0.19% | 4.760 | 400938 | 19540 | 4.780 | 4.990 | 4.720 |
| 光明地产(600708) | 3.580 | 0% | 3.580 | 222451 | 7969 | 3.580 | 3.630 | 3.540 |
| 天津港(600717) | 4.710 | 0% | 4.710 | 163968 | 7725 | 4.710 | 4.740 | 4.680 |
| 上海物贸(600822) | 10.990 | 1% | 9.990 | 324869 | 34412 | 10.070 | 10.990 | 10.010 |
| 上海临港(600848) | 9.350 | 0.11% | 9.240 | 119019 | 11098 | 9.280 | 9.390 | 9.260 |
| 连云港(601008) | 6.450 | 0% | 6.450 | 264038 | 16918 | 6.450 | 6.450 | 6.370 |
| 宁波港(601018) | 3.700 | -0.01% | 3.710 | 776188 | 28850 | 3.720 | 3.750 | 3.700 |
| 广州港(601228) | 3.340 | 0.02% | 3.320 | 256153 | 8532 | 3.310 | 3.350 | 3.300 |
| 辽港股份(601880) | 1.560 | 0.02% | 1.540 | 1016405 | 15829 | 1.550 | 1.570 | 1.540 |
| 华贸物流(603128) | 6.370 | -0.02% | 6.390 | 210521 | 13395 | 6.390 | 6.400 | 6.330 |
| 上海雅仕(603329) | 11.510 | -0.07% | 11.580 | 36210 | 4156 | 11.580 | 11.650 | 11.370 |
| 嘉诚国际(603535) | 12.050 | 0.18% | 11.870 | 103582 | 12426 | 11.860 | 12.200 | 11.740 |
| 畅联股份(603648) | 10.980 | -0.07% | 11.050 | 50269 | 5504 | 11.070 | 11.110 | 10.860 |
| 珠海港(000507) | 5.620 | 0.01% | 5.610 | 144764 | 8101 | 5.600 | 5.630 | 5.560 |
| 厦门港务(000905) | 8.160 | 0.01% | 8.150 | 101392 | 8249 | 8.130 | 8.180 | 8.080 |
| 华源控股(002787) | 8.290 | 0% | 8.290 | 29901 | 2473 | 8.290 | 8.320 | 8.220 |
| 东方嘉盛(002889) | 14.810 | -0.02% | 14.830 | 32987 | 4861 | 14.820 | 14.850 | 14.640 |