 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.870 | -0.07% | 5.940 | 274932 | 16209 | 5.940 | 5.970 | 5.870 |
| 长江投资(600119) | 10.150 | 0.12% | 10.030 | 235693 | 24442 | 10.030 | 10.600 | 9.960 |
| ST锦港(600190) | 1.730 | 0.02% | 1.710 | 111640 | 1921 | 1.710 | 1.740 | 1.700 |
| 鹏欣资源(600490) | 3.800 | 0.35% | 3.450 | 2379902 | 87948 | 3.700 | 3.800 | 3.470 |
| 淮河能源(600575) | 4.330 | 0% | 4.330 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 外高桥(600648) | 11.950 | -0.03% | 11.980 | 35236 | 4214 | 11.970 | 12.050 | 11.870 |
| 锦江在线(600650) | 16.170 | 0.24% | 15.930 | 135212 | 21899 | 15.850 | 16.460 | 15.810 |
| 交运股份(600676) | 5.660 | -0.18% | 5.840 | 755251 | 43451 | 5.770 | 5.960 | 5.630 |
| 光明地产(600708) | 4.270 | 0.07% | 4.200 | 428616 | 18382 | 4.190 | 4.370 | 4.190 |
| 天津港(600717) | 4.880 | -0.04% | 4.920 | 189487 | 9272 | 4.910 | 4.940 | 4.870 |
| 上海物贸(600822) | 11.340 | -0.06% | 11.400 | 144854 | 16612 | 11.270 | 11.710 | 11.270 |
| 上海临港(600848) | 10.360 | 0.21% | 10.150 | 71423 | 7349 | 10.150 | 10.370 | 10.110 |
| 连云港(601008) | 3.910 | 0% | 3.910 | 89714 | 3510 | 3.920 | 3.940 | 3.890 |
| 宁波港(601018) | 3.800 | -0.03% | 3.830 | 281878 | 10720 | 3.830 | 3.840 | 3.780 |
| 广州港(601228) | 3.480 | -0.02% | 3.500 | 220091 | 7676 | 3.500 | 3.520 | 3.470 |
| 辽港股份(601880) | 1.680 | -0.01% | 1.690 | 1218066 | 20459 | 1.680 | 1.700 | 1.670 |
| 华贸物流(603128) | 7.190 | 0.06% | 7.130 | 874912 | 62915 | 6.880 | 7.460 | 6.880 |
| 上海雅仕(603329) | 14.320 | -0.11% | 14.430 | 48733 | 7055 | 14.370 | 14.680 | 14.280 |
| 嘉诚国际(603535) | 11.030 | 0.22% | 10.810 | 24827 | 2745 | 10.810 | 11.150 | 10.810 |
| 畅联股份(603648) | 11.070 | 1.01% | 10.060 | 100545 | 10855 | 10.070 | 11.070 | 10.020 |
| 珠海港(000507) | 5.290 | -0.12% | 5.410 | 189696 | 10131 | 5.410 | 5.440 | 5.280 |
| 厦门港务(000905) | 6.580 | 0.01% | 6.570 | 59666 | 3933 | 6.560 | 6.630 | 6.540 |
| 华源控股(002787) | 8.690 | 0.16% | 8.530 | 93740 | 8148 | 8.530 | 8.790 | 8.530 |
| 东方嘉盛(002889) | 21.900 | 0.53% | 21.370 | 64959 | 14158 | 21.390 | 22.130 | 21.310 |