 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同享科技(839167) | 21.530 | 0.11% | 21.420 | 19306 | 4165 | 21.190 | 21.860 | 21.170 |
| 通威股份(600438) | 22.660 | -0.47% | 23.130 | 498213 | 112976 | 23.200 | 23.290 | 22.430 |
| 爱旭股份(600732) | 11.560 | -0.04% | 11.600 | 500659 | 57654 | 11.520 | 11.700 | 11.390 |
| 隆基绿能(601012) | 16.340 | -0.28% | 16.620 | 752484 | 123807 | 16.630 | 16.690 | 16.310 |
| 鹿山新材(603051) | 26.830 | 0.11% | 26.720 | 12989 | 3496 | 26.720 | 27.100 | 26.690 |
| 赛伍技术(603212) | 11.270 | 0.1% | 11.170 | 62655 | 7065 | 11.300 | 11.360 | 11.210 |
| 福斯特(603806) | 15.580 | 0.02% | 15.560 | 135031 | 21026 | 15.500 | 15.700 | 15.420 |
| 微导纳米(688147) | 27.760 | 0.84% | 26.920 | 39577 | 10907 | 26.870 | 28.250 | 26.760 |
| 时创能源(688429) | 18.570 | -0.01% | 18.580 | 24271 | 4526 | 18.640 | 18.890 | 18.380 |
| 奥特维(688516) | 43.780 | 0.53% | 43.250 | 35250 | 15444 | 43.370 | 44.370 | 43.290 |
| 海目星(688559) | 36.680 | 1.13% | 35.550 | 54704 | 19967 | 35.700 | 37.110 | 35.560 |
| 明冠新材(688560) | 14.160 | 0.27% | 13.890 | 15514 | 2182 | 13.900 | 14.220 | 13.760 |
| 天合光能(688599) | 21.800 | -0.39% | 22.190 | 171503 | 37611 | 22.110 | 22.200 | 21.800 |
| 海优新材(688680) | 36.210 | 0.21% | 36.000 | 13768 | 4982 | 36.390 | 36.400 | 35.900 |
| 横店东磁(002056) | 13.240 | -0.01% | 13.250 | 72166 | 9565 | 13.210 | 13.340 | 13.180 |
| 苏州固锝(002079) | 11.100 | 0.09% | 11.010 | 219069 | 24294 | 10.990 | 11.230 | 10.900 |
| TCL中环(002129) | 9.360 | -0.06% | 9.420 | 525452 | 49354 | 9.390 | 9.470 | 9.320 |
| 永和智控(002795) | 5.020 | 0.18% | 4.840 | 549122 | 28074 | 4.980 | 5.320 | 4.920 |
| 钧达股份(002865) | 52.330 | 0.69% | 51.640 | 98329 | 51336 | 51.940 | 53.140 | 51.400 |
| 硅宝科技(300019) | 15.640 | 0.24% | 15.400 | 65698 | 10252 | 15.450 | 15.770 | 15.400 |
| 回天新材(300041) | 9.940 | 0.11% | 9.830 | 541464 | 54272 | 9.790 | 10.370 | 9.710 |
| 裕兴股份(300305) | 6.210 | 0.08% | 6.130 | 51332 | 3180 | 6.150 | 6.270 | 6.100 |
| 中来股份(300393) | 6.670 | -0.06% | 6.730 | 136101 | 9134 | 6.720 | 6.780 | 6.650 |
| 广信材料(300537) | 21.260 | 0.69% | 20.570 | 153698 | 32390 | 20.480 | 21.370 | 20.330 |
| 捷佳伟创(300724) | 65.610 | 0.83% | 64.780 | 67968 | 44566 | 64.700 | 66.330 | 64.550 |
| 罗博特科(300757) | 189.190 | 19.95% | 169.240 | 95124 | 179733 | 182.000 | 194.970 | 181.220 |
| 帝尔激光(300776) | 65.580 | -0.02% | 65.600 | 29844 | 19658 | 66.100 | 66.720 | 65.150 |
| 帝科股份(300842) | 44.040 | 0.75% | 43.290 | 30245 | 13263 | 43.370 | 44.440 | 43.180 |
| 英诺激光(301021) | 28.650 | 0.82% | 27.830 | 62497 | 17820 | 27.790 | 29.030 | 27.440 |
| 宇邦新材(301266) | 37.100 | 0.5% | 36.600 | 30087 | 11124 | 36.750 | 37.340 | 36.600 |