 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同享科技(920167) | 21.200 | 0.24% | 20.960 | 33040 | 7011 | 21.190 | 21.880 | 20.690 |
| 通威股份(600438) | 20.600 | -0.21% | 20.810 | 970296 | 198826 | 20.690 | 20.900 | 20.260 |
| 爱旭股份(600732) | 14.550 | -0.21% | 14.760 | 751935 | 110091 | 15.280 | 15.470 | 14.130 |
| 隆基绿能(601012) | 16.340 | -0.12% | 16.460 | 859644 | 140439 | 16.530 | 16.560 | 16.260 |
| 鹿山新材(603051) | 28.210 | -0.02% | 28.230 | 21841 | 6127 | 28.100 | 28.320 | 27.820 |
| 赛伍技术(603212) | 12.190 | 0.07% | 12.120 | 180880 | 21924 | 12.210 | 12.280 | 11.900 |
| 福斯特(603806) | 13.820 | -0.27% | 14.090 | 252153 | 34847 | 14.170 | 14.200 | 13.710 |
| 微导纳米(688147) | 30.760 | 0.26% | 30.500 | 18055 | 5514 | 30.540 | 30.840 | 30.250 |
| 晶科能源(688223) | 5.520 | -0.01% | 5.530 | 463162 | 25554 | 5.550 | 5.580 | 5.480 |
| 时创能源(688429) | 14.760 | -0.18% | 14.940 | 16936 | 2498 | 14.900 | 14.990 | 14.600 |
| 奥特维(688516) | 34.100 | -0.12% | 34.220 | 27435 | 9321 | 34.180 | 34.220 | 33.800 |
| 海目星(688559) | 31.080 | 0.17% | 30.910 | 27145 | 8397 | 31.000 | 31.250 | 30.690 |
| 明冠新材(688560) | 14.950 | -0.09% | 15.040 | 22107 | 3297 | 15.040 | 15.090 | 14.810 |
| 天合光能(688599) | 15.850 | -0.16% | 16.010 | 218757 | 34725 | 16.000 | 16.030 | 15.780 |
| 海优新材(688680) | 46.730 | -0.19% | 46.920 | 24240 | 11167 | 46.610 | 47.450 | 45.380 |
| 横店东磁(002056) | 15.030 | 0.44% | 14.590 | 545052 | 81205 | 14.830 | 15.280 | 14.600 |
| 苏州固锝(002079) | 10.040 | 0.06% | 9.980 | 103624 | 10370 | 9.980 | 10.070 | 9.930 |
| TCL中环(002129) | 8.290 | -0.11% | 8.400 | 633016 | 52652 | 8.390 | 8.430 | 8.250 |
| *ST云网(002306) | 1.950 | 0% | 1.950 | 84784 | 1651 | 1.950 | 1.960 | 1.930 |
| 协鑫集成(002506) | 2.960 | 0.1% | 2.860 | 6653114 | 196922 | 2.910 | 3.060 | 2.860 |
| 永和智控(002795) | 5.690 | 0.17% | 5.520 | 277252 | 15728 | 5.620 | 5.800 | 5.550 |
| 钧达股份(002865) | 44.320 | -0.66% | 44.980 | 172001 | 76934 | 45.100 | 46.480 | 43.850 |
| 硅宝科技(300019) | 22.950 | -1.37% | 24.320 | 641932 | 146401 | 23.100 | 23.700 | 22.310 |
| 回天新材(300041) | 9.680 | -0.15% | 9.830 | 347782 | 33637 | 9.780 | 9.880 | 9.600 |
| 裕兴股份(300305) | 6.530 | -0.03% | 6.560 | 35088 | 2289 | 6.580 | 6.600 | 6.480 |
| 中来股份(300393) | 6.380 | -0.07% | 6.450 | 447921 | 28626 | 6.370 | 6.490 | 6.330 |
| 广信材料(300537) | 28.380 | -0.92% | 29.300 | 210068 | 59446 | 28.520 | 29.310 | 27.660 |
| 捷佳伟创(300724) | 57.150 | -0.33% | 57.480 | 68294 | 38920 | 57.420 | 57.750 | 56.550 |
| 罗博特科(300757) | 150.370 | 8.27% | 142.100 | 101259 | 153312 | 146.450 | 155.560 | 144.090 |
| 帝尔激光(300776) | 58.520 | 0.09% | 58.430 | 26919 | 15686 | 59.200 | 59.200 | 57.770 |
| 帝科股份(300842) | 45.820 | -0.42% | 46.240 | 38489 | 17631 | 46.240 | 46.500 | 45.280 |
| 英诺激光(301021) | 30.370 | 0.07% | 30.300 | 20259 | 6116 | 30.160 | 30.590 | 29.900 |
| 宇邦新材(301266) | 35.150 | -0.2% | 35.350 | 28597 | 10061 | 35.800 | 35.860 | 34.800 |