 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天坛生物(600161) | 19.660 | -0.04% | 19.700 | 129412 | 25437 | 19.690 | 19.700 | 19.600 |
| 中牧股份(600195) | 7.530 | 0.1% | 7.430 | 206680 | 15579 | 7.430 | 7.680 | 7.390 |
| 生物股份(600201) | 7.920 | -0.02% | 7.940 | 208353 | 16528 | 7.950 | 8.010 | 7.870 |
| 浙江医药(600216) | 15.280 | -0.03% | 15.310 | 188291 | 28821 | 15.260 | 15.390 | 15.220 |
| 太龙药业(600222) | 6.010 | 0% | 6.010 | 154020 | 9199 | 6.010 | 6.040 | 5.900 |
| 亨通股份(600226) | 3.000 | 0.15% | 2.850 | 1313847 | 38843 | 2.850 | 3.020 | 2.840 |
| 海正药业(600267) | 12.450 | 0.46% | 11.990 | 1312446 | 164164 | 12.000 | 13.060 | 11.850 |
| 白云山(600332) | 26.750 | 0.09% | 26.660 | 74941 | 20066 | 26.660 | 26.880 | 26.600 |
| 联环药业(600513) | 14.980 | 1.36% | 13.620 | 720220 | 106447 | 14.280 | 14.980 | 14.170 |
| 康缘药业(600557) | 16.010 | 0.35% | 15.660 | 281696 | 45674 | 15.700 | 16.620 | 15.600 |
| 鲁抗医药(600789) | 10.330 | 0.14% | 10.190 | 493724 | 50897 | 10.200 | 10.440 | 10.170 |
| 上海医药(601607) | 19.000 | 0.3% | 18.700 | 396910 | 75562 | 18.660 | 19.200 | 18.660 |
| 普莱柯(603566) | 13.910 | 0% | 13.910 | 36310 | 5051 | 13.850 | 14.010 | 13.810 |
| 蔚蓝生物(603739) | 13.520 | 0.13% | 13.390 | 50188 | 6767 | 13.350 | 13.630 | 13.320 |
| 南新制药(688189) | 8.040 | -0.04% | 8.080 | 79797 | 6424 | 8.120 | 8.200 | 7.910 |
| 东方生物(688298) | 27.860 | 0.14% | 27.720 | 22655 | 6262 | 27.730 | 27.960 | 27.350 |
| 硕世生物(688399) | 53.000 | 0.7% | 52.300 | 9209 | 4848 | 52.000 | 53.440 | 52.000 |
| 科前生物(688526) | 15.950 | -0.01% | 15.960 | 17779 | 2839 | 15.920 | 16.060 | 15.820 |
| 海王生物(000078) | 2.660 | 0.01% | 2.650 | 483355 | 12907 | 2.660 | 2.720 | 2.640 |
| 东北制药(000597) | 5.400 | 0.05% | 5.350 | 186038 | 10016 | 5.350 | 5.410 | 5.320 |
| 普洛药业(000739) | 14.840 | 0.49% | 14.350 | 275652 | 40804 | 14.360 | 14.940 | 14.360 |
| 华润三九(000999) | 31.220 | 0.06% | 31.160 | 125140 | 39269 | 31.170 | 31.570 | 31.120 |
| 华兰生物(002007) | 15.940 | 0.09% | 15.850 | 185807 | 29632 | 15.850 | 16.010 | 15.800 |
| 达安基因(002030) | 6.380 | 0.01% | 6.370 | 152076 | 9696 | 6.360 | 6.400 | 6.340 |
| 天康生物(002100) | 6.350 | 0% | 6.350 | 261925 | 16663 | 6.330 | 6.390 | 6.330 |
| 沃华医药(002107) | 6.780 | 0.26% | 6.520 | 944867 | 63665 | 7.060 | 7.060 | 6.500 |
| 天邦食品(002124) | 3.090 | -0.01% | 3.100 | 740021 | 23000 | 3.090 | 3.170 | 3.070 |
| 莱茵生物(002166) | 8.050 | -0.12% | 8.170 | 175167 | 14165 | 8.140 | 8.180 | 8.030 |
| 众生药业(002317) | 15.980 | 0.31% | 15.670 | 693017 | 111327 | 15.560 | 16.390 | 15.500 |
| 科伦药业(002422) | 33.220 | 0% | 33.220 | 227201 | 75612 | 33.140 | 33.650 | 33.000 |
| 益盛药业(002566) | 8.110 | 0% | 8.110 | 57506 | 4653 | 8.090 | 8.190 | 7.990 |
| 以岭药业(002603) | 14.920 | 0.01% | 14.910 | 172373 | 25744 | 14.970 | 15.000 | 14.860 |
| 佛慈制药(002644) | 8.470 | 0.03% | 8.440 | 52378 | 4428 | 8.460 | 8.500 | 8.380 |
| 金河生物(002688) | 6.980 | 0.01% | 6.970 | 536489 | 37123 | 6.970 | 6.990 | 6.850 |
| 明德生物(002932) | 20.150 | -0.27% | 20.420 | 28624 | 5797 | 20.420 | 20.420 | 20.100 |
| 上海凯宝(300039) | 6.330 | 0.02% | 6.310 | 238994 | 15125 | 6.310 | 6.370 | 6.280 |
| 瑞普生物(300119) | 19.660 | 0.26% | 19.400 | 70955 | 13884 | 19.410 | 19.730 | 19.340 |
| ST香雪(300147) | 8.350 | -0.52% | 8.870 | 339136 | 28543 | 8.500 | 8.550 | 8.320 |
| 金城医药(300233) | 16.880 | -0.01% | 16.890 | 194255 | 32879 | 16.890 | 17.140 | 16.710 |
| 万孚生物(300482) | 21.740 | 0.1% | 21.640 | 69118 | 15052 | 21.670 | 21.930 | 21.550 |