 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.380 | 0.01% | 2.370 | 275061 | 6572 | 2.370 | 2.420 | 2.360 |
| 杭钢股份(600126) | 9.250 | 0.04% | 9.210 | 1149236 | 106083 | 9.160 | 9.340 | 9.090 |
| 抚顺特钢(600399) | 5.590 | 0.32% | 5.270 | 1038502 | 56649 | 5.270 | 5.600 | 5.230 |
| 方大特钢(600507) | 4.830 | -0.09% | 4.920 | 284321 | 13830 | 4.920 | 4.940 | 4.830 |
| 重庆钢铁(601005) | 1.470 | 0.02% | 1.450 | 3554273 | 52548 | 1.450 | 1.530 | 1.440 |
| 福鞍股份(603315) | 12.450 | 0.07% | 12.380 | 35770 | 4426 | 12.380 | 12.490 | 12.270 |
| 广大特材(688186) | 26.990 | 0.25% | 26.740 | 68881 | 18485 | 26.740 | 27.050 | 26.580 |
| 中信特钢(000708) | 12.630 | 0.16% | 12.470 | 172852 | 21758 | 12.500 | 12.690 | 12.410 |
| 河钢股份(000709) | 2.390 | 0.02% | 2.370 | 1075467 | 25789 | 2.370 | 2.430 | 2.360 |
| 太钢不锈(000825) | 4.110 | 0.04% | 4.070 | 508369 | 20845 | 4.070 | 4.150 | 4.050 |
| 久立特材(002318) | 23.380 | 0.17% | 23.210 | 38376 | 8948 | 23.260 | 23.460 | 23.110 |
| 常宝股份(002478) | 5.550 | 0.05% | 5.500 | 131104 | 7282 | 5.510 | 5.590 | 5.500 |
| 永兴材料(002756) | 33.870 | -0.04% | 33.910 | 95511 | 32588 | 33.920 | 34.590 | 33.760 |
| 钢研高纳(300034) | 16.400 | 0.33% | 16.070 | 126685 | 20675 | 16.130 | 16.530 | 16.090 |
| 盛德鑫泰(300881) | 36.920 | 1.51% | 35.410 | 88196 | 32595 | 35.120 | 38.890 | 35.000 |