股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
ST西钢(600117) | 2.340 | 0.04% | 2.300 | 29157 | 679 | 2.280 | 2.350 | 2.280 |
杭钢股份(600126) | 4.730 | 0.04% | 4.690 | 133510 | 6299 | 4.690 | 4.740 | 4.680 |
抚顺特钢(600399) | 6.310 | 0.01% | 6.300 | 255258 | 16147 | 6.300 | 6.410 | 6.260 |
方大特钢(600507) | 4.170 | 0.01% | 4.160 | 103351 | 4299 | 4.150 | 4.180 | 4.140 |
重庆钢铁(601005) | 1.190 | 0% | 1.190 | 401922 | 4779 | 1.190 | 1.200 | 1.180 |
福鞍股份(603315) | 11.980 | 0% | 11.980 | 15319 | 1835 | 11.880 | 12.100 | 11.810 |
广大特材(688186) | 12.200 | -0.26% | 12.460 | 25565 | 3134 | 12.210 | 12.450 | 12.160 |
中信特钢(000708) | 15.090 | -0.09% | 15.180 | 267800 | 40468 | 15.200 | 15.270 | 15.000 |
河钢股份(000709) | 2.150 | -0.02% | 2.170 | 626486 | 13521 | 2.170 | 2.180 | 2.150 |
太钢不锈(000825) | 3.780 | -0.05% | 3.830 | 251751 | 9585 | 3.820 | 3.840 | 3.780 |
久立特材(002318) | 24.170 | -0.16% | 24.330 | 39356 | 9555 | 24.360 | 24.650 | 24.020 |
常宝股份(002478) | 5.590 | -0.02% | 5.610 | 70279 | 3947 | 5.610 | 5.640 | 5.590 |
永兴材料(002756) | 43.010 | -0.4% | 43.410 | 37105 | 16076 | 43.260 | 43.670 | 43.010 |
钢研高纳(300034) | 16.740 | 0.14% | 16.600 | 171216 | 28577 | 16.660 | 16.950 | 16.400 |
盛德鑫泰(300881) | 26.410 | -1.25% | 27.660 | 38038 | 10242 | 27.400 | 27.850 | 26.410 |