 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.480 | -0.01% | 2.490 | 150475 | 3716 | 2.490 | 2.500 | 2.450 |
| 杭钢股份(600126) | 4.550 | -0.18% | 4.730 | 672217 | 30816 | 4.720 | 4.740 | 4.520 |
| 抚顺特钢(600399) | 6.220 | -0.06% | 6.280 | 215318 | 13447 | 6.260 | 6.300 | 6.210 |
| 方大特钢(600507) | 4.100 | -0.08% | 4.180 | 242374 | 9987 | 4.170 | 4.190 | 4.090 |
| 重庆钢铁(601005) | 1.560 | -0.02% | 1.580 | 1316234 | 20542 | 1.560 | 1.570 | 1.550 |
| 福鞍股份(603315) | 10.810 | 0.19% | 10.620 | 42377 | 4549 | 10.560 | 10.950 | 10.550 |
| 广大特材(688186) | 17.880 | 1.36% | 16.520 | 61733 | 10375 | 16.480 | 17.880 | 16.330 |
| 中信特钢(000708) | 11.820 | -0.1% | 11.920 | 112901 | 13396 | 11.990 | 12.050 | 11.780 |
| 河钢股份(000709) | 2.260 | -0.05% | 2.310 | 844448 | 19204 | 2.310 | 2.320 | 2.250 |
| 太钢不锈(000825) | 3.670 | -0.06% | 3.730 | 440097 | 16188 | 3.730 | 3.750 | 3.650 |
| 久立特材(002318) | 23.440 | -0.11% | 23.550 | 40068 | 9374 | 23.510 | 23.680 | 23.260 |
| 常宝股份(002478) | 5.420 | 0.18% | 5.240 | 300859 | 16157 | 5.210 | 5.540 | 5.200 |
| 永兴材料(002756) | 41.820 | 0.7% | 41.120 | 47281 | 19671 | 41.250 | 42.000 | 41.110 |
| 钢研高纳(300034) | 16.070 | 0.03% | 16.040 | 71465 | 11502 | 16.040 | 16.200 | 15.940 |
| 盛德鑫泰(300881) | 31.760 | 0.1% | 31.660 | 9397 | 2991 | 31.780 | 32.050 | 31.580 |