 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永顺生物(839729) | 7.540 | -0.11% | 7.650 | 15020 | 1139 | 7.590 | 7.740 | 7.420 |
| 中牧股份(600195) | 7.150 | -0.01% | 7.160 | 110603 | 7917 | 7.160 | 7.230 | 7.100 |
| 生物股份(600201) | 7.130 | -0.01% | 7.140 | 216989 | 15458 | 7.130 | 7.220 | 7.070 |
| 普莱柯(603566) | 13.840 | 0.05% | 13.790 | 33373 | 4630 | 13.880 | 14.050 | 13.710 |
| 海利生物(603718) | 7.470 | 0.02% | 7.450 | 65670 | 4929 | 7.460 | 7.620 | 7.440 |
| 蔚蓝生物(603739) | 13.190 | 0.24% | 12.950 | 33276 | 4374 | 12.950 | 13.260 | 12.940 |
| 申联生物(688098) | 6.000 | 0.09% | 5.910 | 24782 | 1485 | 5.920 | 6.040 | 5.870 |
| 科兴制药(688136) | 20.590 | 0% | 20.590 | 64262 | 13220 | 20.500 | 21.460 | 20.050 |
| 科前生物(688526) | 14.750 | 0.13% | 14.620 | 13781 | 2035 | 14.610 | 14.910 | 14.560 |
| 天康生物(002100) | 6.690 | -0.01% | 6.700 | 192297 | 12898 | 6.710 | 6.770 | 6.670 |
| *ST贤丰(002141) | 1.900 | 0% | 1.900 | 195698 | 3758 | 1.880 | 1.960 | 1.880 |
| 大北农(002385) | 4.420 | -0.02% | 4.440 | 454148 | 20087 | 4.430 | 4.470 | 4.400 |
| 金河生物(002688) | 4.770 | -0.09% | 4.860 | 152712 | 7318 | 4.910 | 4.960 | 4.730 |
| 明德生物(002932) | 19.030 | 0.25% | 18.780 | 12274 | 2330 | 18.800 | 19.120 | 18.700 |
| 瑞普生物(300119) | 19.100 | -0.06% | 19.160 | 35156 | 6743 | 19.340 | 19.400 | 19.010 |
| 康华生物(300841) | 58.080 | 0.79% | 57.290 | 21961 | 12730 | 57.000 | 58.460 | 56.900 |
| 华兰疫苗(301207) | 18.450 | -0.05% | 18.500 | 24247 | 4498 | 18.500 | 18.690 | 18.410 |