 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永顺生物(839729) | 9.580 | 0.11% | 9.470 | 31122 | 2988 | 9.450 | 9.690 | 9.420 |
| 中牧股份(600195) | 7.550 | 0.12% | 7.430 | 174343 | 13145 | 7.430 | 7.680 | 7.390 |
| 生物股份(600201) | 7.950 | 0.01% | 7.940 | 170739 | 13548 | 7.950 | 8.010 | 7.870 |
| 海正药业(600267) | 12.450 | 0.46% | 11.990 | 1185513 | 148360 | 12.000 | 13.060 | 11.850 |
| 国药现代(600420) | 11.020 | 0.04% | 10.980 | 130248 | 14325 | 10.990 | 11.080 | 10.930 |
| 普莱柯(603566) | 13.930 | 0.02% | 13.910 | 28813 | 4009 | 13.850 | 14.010 | 13.810 |
| 海利生物(603718) | 7.650 | -0.02% | 7.670 | 58930 | 4506 | 7.660 | 7.730 | 7.600 |
| 蔚蓝生物(603739) | 13.500 | 0.11% | 13.390 | 41072 | 5536 | 13.350 | 13.630 | 13.320 |
| 申联生物(688098) | 6.190 | 0.02% | 6.170 | 32526 | 2016 | 6.150 | 6.250 | 6.150 |
| 科兴制药(688136) | 45.760 | -1.16% | 46.920 | 83836 | 38603 | 46.500 | 47.470 | 44.710 |
| 东方生物(688298) | 27.740 | 0.02% | 27.720 | 18979 | 5240 | 27.730 | 27.960 | 27.350 |
| 科前生物(688526) | 16.040 | 0.08% | 15.960 | 14919 | 2381 | 15.920 | 16.060 | 15.820 |
| 天康生物(002100) | 6.360 | 0.01% | 6.350 | 205944 | 13107 | 6.330 | 6.390 | 6.330 |
| 天邦食品(002124) | 3.100 | 0% | 3.100 | 651612 | 20267 | 3.090 | 3.170 | 3.070 |
| 贤丰控股(002141) | 4.000 | 0% | 4.000 | 289950 | 11571 | 3.970 | 4.050 | 3.950 |
| 大北农(002385) | 4.160 | 0.01% | 4.150 | 990160 | 41173 | 4.150 | 4.180 | 4.140 |
| 金河生物(002688) | 6.920 | -0.05% | 6.970 | 405935 | 28038 | 6.970 | 6.980 | 6.850 |
| 明德生物(002932) | 20.320 | -0.1% | 20.420 | 21018 | 4259 | 20.420 | 20.420 | 20.100 |
| 瑞普生物(300119) | 19.670 | 0.27% | 19.400 | 56313 | 11005 | 19.410 | 19.730 | 19.340 |
| 温氏股份(300498) | 17.550 | 0.15% | 17.400 | 326546 | 57327 | 17.400 | 17.730 | 17.400 |
| 奥联电子(300585) | 15.220 | -0.15% | 15.370 | 65239 | 9762 | 15.450 | 15.450 | 14.730 |
| 康华生物(300841) | 71.800 | 9.83% | 61.970 | 139440 | 94922 | 61.880 | 72.680 | 61.880 |
| 华兰疫苗(301207) | 17.230 | 0.1% | 17.130 | 17032 | 2924 | 17.130 | 17.300 | 17.040 |