 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 25.900 | -0.13% | 26.030 | 76651 | 19911 | 26.020 | 26.130 | 25.890 |
| 万泰生物(603392) | 76.300 | 0.94% | 75.360 | 26466 | 20163 | 75.510 | 76.790 | 75.180 |
| 康希诺(688185) | 63.520 | 0.24% | 63.280 | 10773 | 6866 | 63.390 | 64.310 | 63.010 |
| 神州细胞(688520) | 37.800 | 0.08% | 37.720 | 11601 | 4389 | 37.600 | 38.080 | 37.510 |
| 悦康药业(688658) | 19.640 | 1.14% | 18.500 | 106598 | 20752 | 18.630 | 20.150 | 18.480 |
| 丽珠集团(000513) | 37.780 | 0.24% | 37.540 | 49947 | 18874 | 37.600 | 37.980 | 37.600 |
| 华兰生物(002007) | 17.820 | 0.44% | 17.380 | 254445 | 45184 | 17.330 | 17.930 | 17.310 |
| 智飞生物(300122) | 28.160 | 0.2% | 27.960 | 144265 | 40650 | 27.850 | 28.360 | 27.800 |
| 沃森生物(300142) | 13.080 | -0.01% | 13.090 | 193066 | 25278 | 13.070 | 13.210 | 12.990 |
| 翰宇药业(300199) | 15.720 | 1.71% | 14.010 | 992445 | 150576 | 14.100 | 15.950 | 13.780 |
| 康泰生物(300601) | 18.150 | 0.14% | 18.010 | 60293 | 10956 | 18.010 | 18.310 | 17.960 |