 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 25.900 | -0.13% | 26.030 | 76651 | 19911 | 26.020 | 26.130 | 25.890 |
| 赤天化(600227) | 2.850 | 0.1% | 2.750 | 535008 | 15346 | 2.730 | 3.000 | 2.730 |
| 天士力(600535) | 14.820 | 0.16% | 14.660 | 88901 | 13125 | 14.660 | 14.880 | 14.580 |
| 中源协和(600645) | 21.530 | 0.02% | 21.510 | 175737 | 37629 | 21.180 | 21.700 | 21.130 |
| 南京新百(600682) | 7.390 | 0.03% | 7.360 | 216900 | 16045 | 7.330 | 7.480 | 7.330 |
| 南华生物(000504) | 9.660 | -0.16% | 9.820 | 47020 | 4582 | 9.750 | 9.890 | 9.590 |
| 国际医学(000516) | 5.850 | -0.06% | 5.910 | 188984 | 11087 | 5.890 | 5.920 | 5.810 |
| 四环生物(000518) | 3.380 | 0.14% | 3.240 | 562179 | 18893 | 3.230 | 3.520 | 3.200 |
| 冠昊生物(300238) | 13.810 | -0.34% | 14.150 | 99407 | 13834 | 14.100 | 14.130 | 13.760 |
| 戴维医疗(300314) | 12.300 | -0.11% | 12.410 | 51803 | 6398 | 12.320 | 12.490 | 12.240 |
| 正海生物(300653) | 22.510 | 0.34% | 22.170 | 16021 | 3604 | 22.180 | 22.670 | 22.010 |