股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
瑞奇智造(833781) | 4.420 | 0.01% | 4.410 | 1784 | 79 | 4.460 | 4.460 | 4.380 |
秉扬科技(836675) | 6.500 | 0.19% | 6.310 | 9482 | 611 | 6.340 | 6.580 | 6.320 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 631273 | 8417 | 1.330 | 1.340 | 1.330 |
黄河旋风(600172) | 2.760 | 0.02% | 2.740 | 108387 | 3004 | 2.740 | 2.800 | 2.730 |
凌钢股份(600231) | 1.730 | 0% | 1.730 | 88669 | 1545 | 1.730 | 1.760 | 1.730 |
广汇能源(600256) | 8.080 | 0.06% | 8.020 | 574326 | 46089 | 8.020 | 8.100 | 7.950 |
振华重工(600320) | 3.690 | 0% | 3.690 | 154490 | 5730 | 3.690 | 3.740 | 3.670 |
海油工程(600583) | 6.400 | 0.11% | 6.290 | 253162 | 16134 | 6.300 | 6.430 | 6.300 |
申能股份(600642) | 8.770 | 0.15% | 8.620 | 196343 | 17036 | 8.600 | 8.770 | 8.580 |
辽宁成大(600739) | 10.350 | 0% | 10.350 | 48624 | 5050 | 10.400 | 10.450 | 10.290 |
ST洲际(600759) | 2.620 | -0.05% | 2.670 | 135513 | 3549 | 2.620 | 2.660 | 2.580 |
中国海防(600764) | 20.260 | -0.08% | 20.340 | 29197 | 5958 | 20.330 | 20.610 | 20.200 |
中国海油(600938) | 28.730 | 0.53% | 28.200 | 323475 | 92143 | 28.250 | 28.790 | 28.230 |
海油发展(600968) | 4.300 | 0.12% | 4.180 | 332294 | 14060 | 4.190 | 4.300 | 4.180 |
风范股份(601700) | 4.980 | 0.02% | 4.960 | 48569 | 2423 | 4.990 | 5.020 | 4.950 |
蓝科高新(601798) | 6.150 | 0.02% | 6.130 | 36998 | 2275 | 6.130 | 6.180 | 6.100 |
中海油服(601808) | 18.440 | 0.24% | 18.200 | 59218 | 10836 | 18.310 | 18.580 | 18.050 |
海南矿业(601969) | 7.480 | 0.23% | 7.250 | 116146 | 8642 | 7.350 | 7.520 | 7.290 |
如通股份(603036) | 12.150 | 0.12% | 12.030 | 19034 | 2318 | 12.050 | 12.310 | 11.990 |
盛景微(603375) | 47.760 | 2.06% | 45.700 | 43785 | 20502 | 45.720 | 48.760 | 45.410 |
新天然气(603393) | 33.780 | 0.1% | 33.680 | 20582 | 6967 | 33.680 | 34.170 | 33.500 |
中曼石油(603619) | 26.320 | 1.36% | 24.960 | 112877 | 29329 | 25.350 | 26.860 | 25.300 |
纽威股份(603699) | 20.770 | 0.25% | 20.520 | 41101 | 8431 | 20.250 | 20.890 | 19.970 |
博迈科(603727) | 15.210 | -0.21% | 15.420 | 32190 | 4904 | 15.410 | 15.540 | 15.000 |
道森股份(603800) | 24.550 | -0.04% | 24.590 | 5753 | 1426 | 24.640 | 25.090 | 24.500 |
武进不锈(603878) | 8.550 | 0.11% | 8.440 | 36619 | 3132 | 8.470 | 8.700 | 8.390 |
九丰能源(605090) | 25.890 | 0.17% | 25.720 | 37952 | 9839 | 25.720 | 26.160 | 25.700 |
华通线缆(605196) | 11.600 | 0.26% | 11.340 | 122271 | 14012 | 11.220 | 11.650 | 11.110 |
迪威尔(688377) | 16.430 | 0.12% | 16.310 | 8731 | 1438 | 16.380 | 16.590 | 16.200 |
石化机械(000852) | 6.170 | 0% | 6.170 | 47603 | 2939 | 6.190 | 6.220 | 6.140 |
湖北能源(000883) | 5.970 | 0.13% | 5.840 | 190904 | 11290 | 5.840 | 6.010 | 5.780 |
长江材料(001296) | 23.630 | 0.41% | 23.220 | 19123 | 4538 | 23.160 | 24.090 | 23.110 |
准油股份(002207) | 5.550 | 0.28% | 5.270 | 175368 | 9734 | 5.300 | 5.730 | 5.300 |
神开股份(002278) | 4.600 | 0.03% | 4.570 | 70737 | 3271 | 4.700 | 4.750 | 4.570 |
杰瑞股份(002353) | 33.650 | 0.8% | 32.850 | 62953 | 21038 | 32.830 | 34.000 | 32.540 |
巨星科技(002444) | 25.790 | -0.47% | 26.260 | 105478 | 27116 | 26.040 | 26.240 | 25.340 |
ST墨龙(002490) | 2.370 | 0.02% | 2.350 | 78397 | 1857 | 2.350 | 2.410 | 2.310 |
惠博普(002554) | 2.760 | 0.03% | 2.730 | 161532 | 4438 | 2.710 | 2.770 | 2.710 |
仁智股份(002629) | 2.350 | -0.02% | 2.370 | 88488 | 2100 | 2.350 | 2.400 | 2.340 |
贝肯能源(002828) | 10.450 | 0.62% | 9.830 | 219474 | 22496 | 9.970 | 10.570 | 9.960 |