 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞奇智造(833781) | 8.940 | -0.44% | 9.380 | 76542 | 6981 | 9.300 | 9.380 | 8.940 |
| 秉扬科技(836675) | 9.180 | 0.03% | 9.150 | 9753 | 900 | 9.180 | 9.380 | 9.080 |
| 科力股份(920088) | 26.350 | -0.01% | 26.360 | 9924 | 2616 | 26.360 | 26.660 | 26.000 |
| 永泰能源(600157) | 1.880 | -0.04% | 1.920 | 15976561 | 305576 | 1.910 | 1.980 | 1.870 |
| 黄河旋风(600172) | 4.310 | 0.02% | 4.290 | 868672 | 37598 | 4.280 | 4.370 | 4.250 |
| 凌钢股份(600231) | 1.980 | -0.03% | 2.010 | 146838 | 2903 | 2.000 | 2.010 | 1.960 |
| 广汇能源(600256) | 6.830 | -0.12% | 6.950 | 739232 | 50627 | 6.960 | 6.960 | 6.800 |
| 振华重工(600320) | 3.960 | -0.08% | 4.040 | 224293 | 8933 | 4.030 | 4.040 | 3.960 |
| 海油工程(600583) | 5.370 | -0.07% | 5.440 | 221065 | 11901 | 5.410 | 5.440 | 5.360 |
| 申能股份(600642) | 9.070 | -0.05% | 9.120 | 340479 | 30897 | 9.090 | 9.160 | 8.990 |
| 辽宁成大(600739) | 10.900 | -0.1% | 11.000 | 113450 | 12414 | 10.970 | 11.010 | 10.880 |
| 洲际油气(600759) | 2.780 | 0.01% | 2.770 | 370537 | 10278 | 2.760 | 2.790 | 2.750 |
| 中国海防(600764) | 29.450 | 1.58% | 27.870 | 167506 | 48150 | 27.800 | 29.520 | 27.240 |
| 中国海油(600938) | 27.400 | -0.16% | 27.560 | 246105 | 67532 | 27.490 | 27.640 | 27.340 |
| 海油发展(600968) | 4.030 | -0.07% | 4.100 | 334470 | 13535 | 4.090 | 4.090 | 4.020 |
| 风范股份(601700) | 4.810 | -0.05% | 4.860 | 96671 | 4658 | 4.850 | 4.860 | 4.790 |
| 蓝科高新(601798) | 6.990 | -0.03% | 7.020 | 233535 | 16226 | 7.050 | 7.100 | 6.830 |
| 中海油服(601808) | 14.430 | -0.19% | 14.620 | 102933 | 14933 | 14.620 | 14.660 | 14.380 |
| 海南矿业(601969) | 7.660 | -0.08% | 7.740 | 298702 | 23164 | 7.760 | 7.900 | 7.650 |
| 如通股份(603036) | 16.350 | 0.39% | 15.960 | 73627 | 11938 | 16.000 | 16.500 | 15.750 |
| 盛景微(603375) | 42.920 | 0.71% | 42.210 | 29653 | 12731 | 42.010 | 43.700 | 41.890 |
| 新天然气(603393) | 29.440 | 0.16% | 29.280 | 56284 | 16566 | 29.290 | 29.600 | 29.290 |
| 中曼石油(603619) | 19.410 | -0.1% | 19.510 | 46967 | 9136 | 19.560 | 19.600 | 19.340 |
| 纽威股份(603699) | 21.620 | -0.1% | 21.720 | 31673 | 6844 | 21.760 | 21.880 | 21.500 |
| 博迈科(603727) | 12.010 | 0.01% | 12.000 | 38649 | 4648 | 12.000 | 12.110 | 11.950 |
| 洪田股份(603800) | 25.810 | 1.02% | 24.790 | 41885 | 10636 | 24.600 | 26.720 | 24.230 |
| 武进不锈(603878) | 5.860 | -0.06% | 5.920 | 79101 | 4663 | 5.900 | 5.940 | 5.850 |
| 九丰能源(605090) | 27.610 | 0.31% | 27.300 | 54881 | 15100 | 27.270 | 27.880 | 27.170 |
| 华通线缆(605196) | 11.190 | -0.04% | 11.230 | 129725 | 14367 | 11.220 | 11.230 | 10.950 |
| 迪威尔(688377) | 20.890 | 1.48% | 19.410 | 46997 | 9518 | 19.540 | 21.070 | 19.250 |
| 石化机械(000852) | 6.060 | -0.04% | 6.100 | 111828 | 6802 | 6.110 | 6.130 | 6.010 |
| 湖北能源(000883) | 4.970 | -0.05% | 5.020 | 275007 | 13732 | 5.030 | 5.050 | 4.970 |
| 长江材料(001296) | 18.740 | 1.7% | 17.040 | 74319 | 13368 | 17.000 | 18.740 | 16.920 |
| 准油股份(002207) | 5.680 | 0.11% | 5.570 | 85672 | 4841 | 5.580 | 5.730 | 5.550 |
| 神开股份(002278) | 5.690 | 0.13% | 5.560 | 96334 | 5465 | 5.590 | 5.780 | 5.540 |
| 杰瑞股份(002353) | 33.080 | -0.38% | 33.460 | 75387 | 24953 | 33.350 | 33.660 | 32.810 |
| 巨星科技(002444) | 28.700 | -0.37% | 29.070 | 91206 | 26299 | 28.780 | 29.260 | 28.640 |
| ST墨龙(002490) | 2.850 | -0.02% | 2.870 | 89678 | 2560 | 2.860 | 2.900 | 2.820 |
| 惠博普(002554) | 2.820 | -0.03% | 2.850 | 168114 | 4787 | 2.880 | 2.890 | 2.810 |
| 仁智股份(002629) | 4.230 | 0.16% | 4.070 | 265013 | 11124 | 4.110 | 4.300 | 4.050 |