 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞奇智造(833781) | 12.630 | 0.07% | 12.560 | 50618 | 6382 | 12.600 | 12.770 | 12.450 |
| 秉扬科技(836675) | 13.400 | 0.73% | 12.670 | 85745 | 11405 | 12.690 | 13.680 | 12.680 |
| 科力股份(920088) | 38.250 | -0.51% | 38.760 | 43074 | 16346 | 38.410 | 38.450 | 37.500 |
| 永泰能源(600157) | 1.440 | 0.02% | 1.420 | 8728155 | 126113 | 1.420 | 1.470 | 1.410 |
| 黄河旋风(600172) | 4.360 | 0.02% | 4.340 | 404810 | 17680 | 4.380 | 4.410 | 4.340 |
| 凌钢股份(600231) | 2.010 | 0.01% | 2.000 | 585472 | 11851 | 2.000 | 2.080 | 2.000 |
| 广汇能源(600256) | 6.110 | -0.03% | 6.140 | 994172 | 60956 | 6.170 | 6.180 | 6.110 |
| 振华重工(600320) | 4.650 | 0.06% | 4.590 | 834610 | 38756 | 4.600 | 4.680 | 4.590 |
| 海油工程(600583) | 5.570 | -0.02% | 5.590 | 406521 | 22680 | 5.570 | 5.610 | 5.550 |
| XD申能股(600642) | 8.470 | -0.17% | 8.640 | 488771 | 41783 | 8.640 | 8.690 | 8.450 |
| 辽宁成大(600739) | 11.660 | 0.19% | 11.470 | 279891 | 32547 | 11.460 | 11.750 | 11.400 |
| 洲际油气(600759) | 2.390 | 0.02% | 2.370 | 1817702 | 43365 | 2.370 | 2.430 | 2.360 |
| 中国海防(600764) | 34.700 | 0.71% | 33.990 | 174790 | 60490 | 34.080 | 35.220 | 33.650 |
| XD中国海(600938) | 25.900 | -0.59% | 26.490 | 762212 | 199711 | 26.510 | 26.640 | 25.870 |
| 海油发展(600968) | 4.160 | -0.05% | 4.210 | 254558 | 10662 | 4.220 | 4.220 | 4.160 |
| 风范股份(601700) | 4.740 | -0.02% | 4.760 | 146356 | 6912 | 4.770 | 4.810 | 4.690 |
| 蓝科高新(601798) | 8.000 | -0.14% | 8.140 | 137270 | 10952 | 8.120 | 8.120 | 7.910 |
| 中海油服(601808) | 13.810 | 0.05% | 13.760 | 121713 | 16803 | 13.760 | 13.890 | 13.700 |
| 海南矿业(601969) | 7.510 | 0.1% | 7.410 | 279945 | 20998 | 7.420 | 7.640 | 7.330 |
| 如通股份(603036) | 16.370 | -0.12% | 16.490 | 49415 | 8109 | 16.490 | 16.720 | 16.250 |
| 肯特催化(603120) | 41.020 | -0.19% | 41.210 | 16735 | 6868 | 41.020 | 41.340 | 40.680 |
| 盛景微(603375) | 37.010 | 0.29% | 36.720 | 14731 | 5437 | 36.670 | 37.230 | 36.410 |
| 新天然气(603393) | 28.650 | -0.22% | 28.870 | 45473 | 13103 | 28.910 | 28.990 | 28.640 |
| 中曼石油(603619) | 19.430 | -0.13% | 19.560 | 130186 | 25229 | 19.360 | 19.550 | 19.260 |
| 纽威股份(603699) | 29.680 | 0% | 29.680 | 40609 | 12107 | 29.650 | 30.130 | 29.570 |
| 博迈科(603727) | 14.570 | -0.26% | 14.830 | 33970 | 4966 | 14.800 | 14.840 | 14.480 |
| 洪田股份(603800) | 26.940 | -0.73% | 27.670 | 77321 | 20624 | 27.300 | 27.490 | 26.320 |
| 武进不锈(603878) | 5.630 | 0.09% | 5.540 | 267563 | 15028 | 5.550 | 5.660 | 5.530 |
| 九丰能源(605090) | 26.470 | -0.31% | 26.780 | 31886 | 8475 | 26.780 | 26.860 | 26.460 |
| 华通线缆(605196) | 18.090 | -0.56% | 18.650 | 92633 | 16744 | 18.480 | 18.640 | 17.800 |
| 迪威尔(688377) | 25.100 | 0.05% | 25.050 | 7539 | 1896 | 25.190 | 25.450 | 24.910 |
| 石化机械(000852) | 6.970 | -0.03% | 7.000 | 247873 | 17238 | 6.980 | 7.020 | 6.880 |
| 湖北能源(000883) | 4.620 | 0.01% | 4.610 | 183533 | 8472 | 4.620 | 4.630 | 4.600 |
| 长江材料(001296) | 20.610 | -1.14% | 21.750 | 120418 | 25078 | 21.210 | 21.510 | 20.550 |
| 准油股份(002207) | 7.500 | -0.05% | 7.550 | 249436 | 18551 | 7.500 | 7.540 | 7.360 |
| 神开股份(002278) | 9.300 | -0.03% | 9.330 | 315261 | 29157 | 9.340 | 9.380 | 9.150 |
| 杰瑞股份(002353) | 35.240 | 0.15% | 35.090 | 88628 | 31054 | 35.000 | 35.490 | 34.510 |
| 巨星科技(002444) | 29.730 | 0.41% | 29.320 | 208631 | 61888 | 29.320 | 30.060 | 29.170 |
| 常宝股份(002478) | 5.540 | 0.04% | 5.500 | 158360 | 8793 | 5.510 | 5.590 | 5.500 |
| 山东墨龙(002490) | 5.680 | 0.02% | 5.660 | 406812 | 22868 | 5.630 | 5.700 | 5.560 |