 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 18.770 | 0.2% | 18.570 | 26316 | 4902 | 18.690 | 18.790 | 18.420 |
| 鹿得医疗(832278) | 11.020 | 0.11% | 10.910 | 38319 | 4234 | 10.860 | 11.230 | 10.830 |
| 中科美菱(835892) | 22.240 | -0.26% | 22.500 | 55595 | 12499 | 22.500 | 23.480 | 21.800 |
| 博迅生物(836504) | 26.240 | 0.2% | 26.040 | 10662 | 2830 | 26.100 | 26.950 | 25.780 |
| 锦好医疗(872925) | 20.120 | 0.7% | 19.420 | 48164 | 9407 | 19.330 | 20.290 | 18.700 |
| 万东医疗(600055) | 17.430 | 0.03% | 17.400 | 36009 | 6286 | 17.410 | 17.540 | 17.340 |
| 山东药玻(600529) | 22.250 | 0.07% | 22.180 | 92176 | 20499 | 22.200 | 22.300 | 22.130 |
| 新华医疗(600587) | 15.260 | 0.09% | 15.170 | 97706 | 14864 | 15.170 | 15.300 | 15.120 |
| 中源协和(600645) | 26.480 | 0.28% | 26.200 | 158510 | 42000 | 26.190 | 26.900 | 26.020 |
| 济高发展(600807) | 3.320 | -0.01% | 3.330 | 797925 | 26764 | 3.340 | 3.490 | 3.280 |
| 威高血净(603014) | 37.460 | -0.38% | 37.840 | 29671 | 11132 | 37.700 | 37.840 | 37.350 |
| 健尔康(603205) | 29.740 | -0.03% | 29.770 | 15182 | 4503 | 29.680 | 29.870 | 29.480 |
| 济民健康(603222) | 6.760 | 0.09% | 6.670 | 162761 | 10919 | 6.680 | 6.820 | 6.620 |
| 振德医疗(603301) | 21.000 | 0.06% | 20.940 | 14104 | 2957 | 20.960 | 21.060 | 20.850 |
| 维力医疗(603309) | 12.930 | -0.06% | 12.990 | 32118 | 4157 | 12.960 | 13.000 | 12.870 |
| 基蛋生物(603387) | 8.190 | 0% | 8.190 | 47478 | 3892 | 8.190 | 8.270 | 8.140 |
| 安图生物(603658) | 37.850 | 0.11% | 37.740 | 21477 | 8130 | 37.740 | 37.940 | 37.670 |
| 南卫股份(603880) | 6.170 | 0.01% | 6.160 | 53645 | 3284 | 6.180 | 6.210 | 6.050 |
| 正川股份(603976) | 19.800 | -0.88% | 20.680 | 62672 | 12485 | 20.350 | 20.430 | 19.630 |
| 康德莱(603987) | 7.940 | -0.01% | 7.950 | 69905 | 5543 | 7.950 | 8.020 | 7.850 |
| 拱东医疗(605369) | 19.460 | -0.08% | 19.540 | 19987 | 3899 | 19.590 | 19.600 | 19.440 |
| 天臣医疗(688013) | 32.750 | 0.95% | 31.800 | 19931 | 6499 | 31.510 | 32.890 | 31.510 |
| 心脉医疗(688016) | 95.920 | 1.23% | 94.690 | 24395 | 23238 | 94.690 | 96.880 | 93.610 |
| 洁特生物(688026) | 16.590 | -0.06% | 16.650 | 26178 | 4325 | 16.500 | 16.730 | 16.400 |
| 南微医学(688029) | 70.200 | 0.29% | 69.910 | 13893 | 9762 | 69.870 | 70.820 | 69.610 |
| 爱博医疗(688050) | 69.780 | 0.32% | 69.460 | 21171 | 14786 | 69.380 | 70.350 | 69.230 |
| 爱威科技(688067) | 21.800 | -0.08% | 21.880 | 8379 | 1818 | 21.950 | 22.070 | 21.410 |
| 热景生物(688068) | 187.000 | -2.9% | 189.900 | 24729 | 46099 | 189.780 | 190.240 | 183.000 |
| 安旭生物(688075) | 39.010 | 0.06% | 38.950 | 4301 | 1678 | 39.000 | 39.240 | 38.700 |
| 三友医疗(688085) | 19.800 | -0.02% | 19.820 | 33914 | 6753 | 19.850 | 20.150 | 19.580 |
| 赛诺医疗(688108) | 10.860 | 0.03% | 10.830 | 57604 | 6234 | 10.770 | 10.900 | 10.700 |
| 华大智造(688114) | 63.290 | 0.56% | 62.730 | 29065 | 18292 | 62.740 | 63.910 | 61.620 |
| 海尔生物(688139) | 31.490 | 0.55% | 30.940 | 37865 | 11878 | 30.970 | 31.650 | 30.860 |
| 华强科技(688151) | 24.870 | 0.87% | 24.000 | 102133 | 24916 | 23.990 | 25.240 | 23.700 |
| 威高骨科(688161) | 26.360 | 0.19% | 26.170 | 15175 | 3988 | 26.160 | 26.430 | 26.050 |
| 仁度生物(688193) | 41.820 | 0.36% | 41.460 | 2551 | 1059 | 41.550 | 41.990 | 41.010 |
| 佰仁医疗(688198) | 100.740 | 0.04% | 100.700 | 3404 | 3429 | 101.310 | 101.320 | 100.210 |
| 澳华内镜(688212) | 46.440 | -0.41% | 46.850 | 7226 | 3356 | 46.530 | 47.070 | 46.180 |
| 睿昂基因(688217) | 26.250 | 0.05% | 26.200 | 8820 | 2312 | 26.080 | 26.460 | 25.950 |
| 春立医疗(688236) | 18.560 | 0.26% | 18.300 | 17040 | 3139 | 18.230 | 18.730 | 18.160 |