 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 14.000 | -0.1% | 14.100 | 47210 | 6747 | 14.110 | 14.580 | 14.000 |
| 鹿得医疗(832278) | 8.300 | -0.05% | 8.350 | 29472 | 2486 | 8.420 | 8.650 | 8.240 |
| 中科美菱(835892) | 15.120 | -0.4% | 15.520 | 54210 | 8232 | 15.100 | 15.530 | 14.850 |
| 博迅生物(836504) | 23.400 | -1% | 24.400 | 12619 | 3005 | 23.500 | 24.880 | 23.080 |
| 锦好医疗(872925) | 14.120 | -0.11% | 14.230 | 14633 | 2077 | 14.100 | 14.480 | 13.910 |
| 万东医疗(600055) | 16.260 | 0.1% | 16.160 | 42808 | 6990 | 16.160 | 16.500 | 16.090 |
| 山东药玻(600529) | 27.720 | 1.02% | 26.700 | 386988 | 107067 | 26.620 | 28.340 | 26.490 |
| 新华医疗(600587) | 17.640 | 0.04% | 17.600 | 38259 | 6745 | 17.580 | 17.700 | 17.520 |
| 中源协和(600645) | 21.530 | 0.02% | 21.510 | 175737 | 37629 | 21.180 | 21.700 | 21.130 |
| 济高发展(600807) | 4.180 | 0% | 4.180 | 143153 | 6024 | 4.160 | 4.260 | 4.140 |
| 健尔康(603205) | 41.800 | -0.11% | 41.910 | 13612 | 5699 | 41.910 | 42.070 | 41.700 |
| 济民健康(603222) | 7.530 | -0.03% | 7.560 | 79400 | 5981 | 7.560 | 7.600 | 7.480 |
| 振德医疗(603301) | 22.660 | -0.02% | 22.680 | 12244 | 2788 | 22.600 | 22.920 | 22.530 |
| 维力医疗(603309) | 12.670 | 0.18% | 12.490 | 36255 | 4613 | 12.510 | 12.940 | 12.470 |
| 基蛋生物(603387) | 8.580 | 0.01% | 8.570 | 24168 | 2082 | 8.560 | 8.710 | 8.520 |
| 安图生物(603658) | 44.990 | 0.42% | 44.570 | 37223 | 16857 | 44.570 | 45.740 | 44.530 |
| 南卫股份(603880) | 5.040 | 0.11% | 4.930 | 54485 | 2729 | 4.930 | 5.090 | 4.880 |
| 正川股份(603976) | 17.380 | 0.2% | 17.180 | 9952 | 1726 | 17.180 | 17.460 | 17.150 |
| 康德莱(603987) | 7.690 | 0.04% | 7.650 | 38004 | 2927 | 7.650 | 7.750 | 7.610 |
| 拱东医疗(605369) | 29.440 | 0.15% | 29.290 | 4354 | 1283 | 29.260 | 29.660 | 29.250 |
| 天臣医疗(688013) | 19.180 | 0.63% | 18.550 | 9243 | 1754 | 18.650 | 19.260 | 18.460 |
| 心脉医疗(688016) | 118.290 | 4.9% | 113.390 | 30181 | 35704 | 113.080 | 120.900 | 113.000 |
| 洁特生物(688026) | 13.930 | 0.16% | 13.770 | 19411 | 2706 | 13.830 | 14.090 | 13.730 |
| 南微医学(688029) | 69.580 | 0.28% | 69.300 | 14612 | 10188 | 69.020 | 70.300 | 69.020 |
| 爱博医疗(688050) | 88.340 | -0.75% | 89.090 | 14738 | 13154 | 88.630 | 90.930 | 88.060 |
| 爱威科技(688067) | 18.700 | 0.56% | 18.140 | 11942 | 2211 | 18.260 | 18.800 | 17.820 |
| 热景生物(688068) | 58.560 | 6.13% | 52.430 | 50913 | 29189 | 52.430 | 60.050 | 52.430 |
| 安旭生物(688075) | 38.220 | 0.04% | 38.180 | 4158 | 1595 | 38.190 | 38.730 | 38.100 |
| 三友医疗(688085) | 20.600 | 0.32% | 20.280 | 6349 | 1307 | 20.400 | 20.800 | 20.210 |
| 赛诺医疗(688108) | 10.490 | 0.2% | 10.290 | 55695 | 5870 | 10.240 | 10.750 | 10.240 |
| 华大智造(688114) | 52.980 | -1.22% | 54.200 | 20210 | 10698 | 54.420 | 54.420 | 52.090 |
| 海尔生物(688139) | 35.200 | 0.14% | 35.060 | 34693 | 12244 | 35.090 | 35.930 | 34.940 |
| 华强科技(688151) | 16.870 | 0.1% | 16.770 | 9211 | 1555 | 16.740 | 16.990 | 16.730 |
| 威高骨科(688161) | 26.470 | 0.22% | 26.250 | 7443 | 1979 | 26.250 | 26.970 | 26.130 |
| 仁度生物(688193) | 39.700 | 1.09% | 38.610 | 2398 | 945 | 38.800 | 39.810 | 38.510 |
| 佰仁医疗(688198) | 116.050 | 1.53% | 114.520 | 1290 | 1505 | 115.860 | 117.200 | 115.340 |
| 澳华内镜(688212) | 43.760 | 0.21% | 43.550 | 16343 | 7154 | 43.440 | 44.560 | 42.900 |
| 睿昂基因(688217) | 22.730 | -0.45% | 23.180 | 17970 | 4130 | 22.800 | 23.380 | 22.620 |
| 春立医疗(688236) | 13.840 | 0.26% | 13.580 | 8430 | 1162 | 13.580 | 13.930 | 13.490 |
| 英诺特(688253) | 38.950 | 0.99% | 37.960 | 19087 | 7390 | 37.850 | 39.160 | 37.830 |