 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.400 | 0.03% | 2.370 | 317314 | 7584 | 2.370 | 2.420 | 2.360 |
| 抚顺特钢(600399) | 5.800 | 0.53% | 5.270 | 1821392 | 101641 | 5.270 | 5.800 | 5.230 |
| 方大特钢(600507) | 4.850 | -0.07% | 4.920 | 359610 | 17474 | 4.920 | 4.940 | 4.830 |
| 甬金股份(603995) | 17.830 | 0.19% | 17.640 | 117228 | 20917 | 17.620 | 18.030 | 17.550 |
| 中信特钢(000708) | 12.580 | 0.11% | 12.470 | 212098 | 26704 | 12.500 | 12.690 | 12.410 |
| 太钢不锈(000825) | 4.100 | 0.03% | 4.070 | 612520 | 25122 | 4.070 | 4.150 | 4.050 |
| 沙钢股份(002075) | 5.950 | 0.08% | 5.870 | 476789 | 28398 | 5.860 | 6.010 | 5.860 |
| 久立特材(002318) | 23.370 | 0.16% | 23.210 | 45005 | 10499 | 23.260 | 23.460 | 23.110 |
| 金洲管道(002443) | 6.660 | -0.07% | 6.730 | 157762 | 10458 | 6.700 | 6.760 | 6.580 |
| 常宝股份(002478) | 5.540 | 0.04% | 5.500 | 158360 | 8793 | 5.510 | 5.590 | 5.500 |
| 盛德鑫泰(300881) | 36.470 | 1.06% | 35.410 | 100359 | 37050 | 35.120 | 38.890 | 35.000 |
| 翔楼新材(301160) | 52.510 | 0.81% | 51.700 | 26745 | 13973 | 51.320 | 53.370 | 51.250 |