 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.020 | -0.09% | 7.110 | 876679 | 61971 | 7.110 | 7.130 | 7.020 |
| 上海电力(600021) | 9.090 | -0.01% | 9.100 | 336428 | 30595 | 9.100 | 9.130 | 9.040 |
| 浙能电力(600023) | 5.130 | -0.05% | 5.180 | 980555 | 50600 | 5.180 | 5.200 | 5.120 |
| 华电国际(600027) | 5.550 | -0.02% | 5.570 | 813320 | 45240 | 5.570 | 5.590 | 5.550 |
| 特变电工(600089) | 12.200 | 0% | 12.200 | 448464 | 54976 | 12.250 | 12.310 | 12.200 |
| 永泰能源(600157) | 1.440 | 0.02% | 1.420 | 8728155 | 126113 | 1.420 | 1.470 | 1.410 |
| 哈空调(600202) | 5.690 | -0.08% | 5.770 | 110720 | 6302 | 5.780 | 5.780 | 5.640 |
| 国电南自(600268) | 8.050 | -0.09% | 8.140 | 105647 | 8498 | 8.130 | 8.140 | 7.990 |
| 华阳股份(600348) | 7.040 | 0% | 7.040 | 325806 | 22974 | 7.070 | 7.090 | 7.010 |
| 盘江股份(600395) | 4.870 | 0.02% | 4.850 | 174720 | 8502 | 4.850 | 4.890 | 4.840 |
| 双良节能(600481) | 5.730 | -0.29% | 6.020 | 1364829 | 78972 | 5.950 | 6.010 | 5.670 |
| XD福能股(600483) | 9.500 | -0.09% | 9.590 | 227467 | 21759 | 9.610 | 9.620 | 9.490 |
| 上海能源(600508) | 12.130 | -0.04% | 12.170 | 50770 | 6175 | 12.170 | 12.230 | 12.100 |
| 天富能源(600509) | 6.580 | -0.02% | 6.600 | 210167 | 13830 | 6.620 | 6.630 | 6.540 |
| 山煤国际(600546) | 9.040 | 0% | 9.040 | 276146 | 24966 | 9.050 | 9.100 | 8.970 |
| 大西洋(600558) | 5.450 | 0% | 5.450 | 259914 | 14125 | 5.450 | 5.480 | 5.380 |
| 华银电力(600744) | 8.580 | 0.61% | 7.970 | 5465526 | 441328 | 7.900 | 8.710 | 7.460 |
| 国电电力(600795) | 4.730 | -0.02% | 4.750 | 1314803 | 62596 | 4.760 | 4.790 | 4.730 |
| 悦达投资(600805) | 5.430 | 0.1% | 5.330 | 389467 | 21334 | 5.270 | 5.650 | 5.270 |
| 春兰股份(600854) | 5.280 | -0.09% | 5.370 | 125311 | 6630 | 5.350 | 5.370 | 5.220 |
| 东方电气(600875) | 17.230 | 0.06% | 17.170 | 260897 | 45322 | 17.170 | 17.490 | 17.170 |
| 苏能股份(600925) | 5.220 | -0.01% | 5.230 | 113606 | 5943 | 5.230 | 5.250 | 5.200 |
| 淮北矿业(600985) | 11.890 | 0.07% | 11.820 | 268289 | 31943 | 11.890 | 12.000 | 11.770 |
| 华电科工(601226) | 6.640 | -0.13% | 6.770 | 235285 | 15636 | 6.780 | 6.890 | 6.590 |
| XD陕鼓动(601369) | 8.750 | -0.01% | 8.760 | 119613 | 10485 | 8.800 | 8.840 | 8.710 |
| 国机重装(601399) | 3.090 | 0.03% | 3.060 | 547290 | 16855 | 3.060 | 3.100 | 3.050 |
| 上海电气(601727) | 7.350 | 0% | 7.350 | 1195109 | 87909 | 7.340 | 7.380 | 7.320 |
| 中国能建(601868) | 2.300 | -0.01% | 2.310 | 3710878 | 85878 | 2.310 | 2.330 | 2.300 |
| 新集能源(601918) | 6.650 | -0.03% | 6.680 | 540185 | 35999 | 6.700 | 6.700 | 6.630 |
| 兰石重装(603169) | 7.840 | 0.07% | 7.770 | 327534 | 25641 | 7.810 | 7.870 | 7.770 |
| 福鞍股份(603315) | 12.430 | 0.05% | 12.380 | 44848 | 5556 | 12.380 | 12.490 | 12.270 |
| 武进不锈(603878) | 5.630 | 0.09% | 5.540 | 267563 | 15028 | 5.550 | 5.660 | 5.530 |
| 斯瑞新材(688102) | 13.400 | 0.15% | 13.250 | 93308 | 12423 | 13.300 | 13.500 | 13.130 |
| 力源科技(688565) | 9.460 | -0.1% | 9.560 | 29861 | 2822 | 9.610 | 9.620 | 9.300 |
| 深圳能源(000027) | 6.650 | -0.03% | 6.680 | 247366 | 16466 | 6.690 | 6.690 | 6.620 |
| 北方国际(000065) | 11.250 | 0.05% | 11.200 | 272763 | 30480 | 11.160 | 11.320 | 11.070 |
| 粤电力Ａ(000539) | 4.950 | -0.15% | 5.100 | 837600 | 41290 | 5.020 | 5.040 | 4.880 |
| 皖能电力(000543) | 7.400 | 0.02% | 7.380 | 398093 | 29425 | 7.390 | 7.420 | 7.340 |
| 甘肃能化(000552) | 2.610 | 0.01% | 2.600 | 710648 | 18420 | 2.600 | 2.620 | 2.570 |
| 建投能源(000600) | 7.620 | 0.03% | 7.590 | 266522 | 20133 | 7.550 | 7.660 | 7.450 |