 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 9.270 | -0.14% | 9.410 | 492119 | 45787 | 9.390 | 9.450 | 9.250 |
| 浙能电力(600023) | 5.720 | -0.06% | 5.780 | 547053 | 31435 | 5.780 | 5.820 | 5.700 |
| 永泰能源(600157) | 1.880 | -0.04% | 1.920 | 15976561 | 305576 | 1.910 | 1.980 | 1.870 |
| 哈空调(600202) | 5.000 | 0.01% | 4.990 | 55579 | 2787 | 5.000 | 5.060 | 4.970 |
| 国电南自(600268) | 6.900 | 0.01% | 6.890 | 92488 | 6375 | 6.900 | 6.950 | 6.820 |
| 盘江股份(600395) | 4.990 | -0.03% | 5.020 | 212262 | 10604 | 5.020 | 5.050 | 4.960 |
| 福能股份(600483) | 10.010 | -0.11% | 10.120 | 194298 | 19589 | 10.100 | 10.200 | 9.970 |
| 山煤国际(600546) | 12.230 | -0.16% | 12.390 | 193843 | 23620 | 12.420 | 12.420 | 12.080 |
| 华银电力(600744) | 3.360 | -0.05% | 3.410 | 330341 | 11156 | 3.410 | 3.450 | 3.350 |
| 东方电气(600875) | 14.980 | -0.21% | 15.190 | 178035 | 26779 | 15.120 | 15.250 | 14.950 |
| 淮北矿业(600985) | 13.920 | -0.15% | 14.070 | 241696 | 33715 | 14.090 | 14.110 | 13.850 |
| 华电科工(601226) | 6.250 | -0.02% | 6.270 | 69350 | 4347 | 6.280 | 6.320 | 6.230 |
| 陕鼓动力(601369) | 8.630 | 0.01% | 8.620 | 98642 | 8491 | 8.590 | 8.700 | 8.520 |
| 国机重装(601399) | 3.180 | -0.04% | 3.220 | 407311 | 12974 | 3.230 | 3.230 | 3.170 |
| 上海电气(601727) | 8.510 | 0.1% | 8.410 | 2474631 | 210559 | 8.420 | 8.680 | 8.320 |
| 中国能建(601868) | 2.320 | -0.02% | 2.340 | 2061652 | 47948 | 2.340 | 2.350 | 2.310 |
| 武进不锈(603878) | 5.860 | -0.06% | 5.920 | 79101 | 4663 | 5.900 | 5.940 | 5.850 |
| 斯瑞新材(688102) | 9.900 | 0.32% | 9.580 | 94026 | 9278 | 9.550 | 10.020 | 9.410 |
| 力源科技(688565) | 6.490 | 0% | 6.490 | 19785 | 1291 | 6.500 | 6.660 | 6.450 |
| 深圳能源(000027) | 6.500 | -0.05% | 6.550 | 146277 | 9526 | 6.550 | 6.580 | 6.490 |
| 北方国际(000065) | 10.150 | -0.09% | 10.240 | 82480 | 8400 | 10.230 | 10.250 | 10.130 |
| 粤电力Ａ(000539) | 4.640 | -0.04% | 4.680 | 174782 | 8142 | 4.690 | 4.710 | 4.640 |
| 皖能电力(000543) | 7.990 | -0.31% | 8.300 | 526206 | 42353 | 8.280 | 8.310 | 7.950 |
| 甘肃能化(000552) | 2.810 | -0.03% | 2.840 | 638520 | 17949 | 2.830 | 2.830 | 2.790 |
| 宝新能源(000690) | 4.700 | -0.08% | 4.780 | 416764 | 19667 | 4.750 | 4.790 | 4.680 |
| 晋控电力(000767) | 2.670 | -0.04% | 2.710 | 342620 | 9190 | 2.710 | 2.730 | 2.660 |
| 中核科技(000777) | 17.020 | 0.12% | 16.900 | 53950 | 9154 | 16.910 | 17.250 | 16.720 |
| 湖北能源(000883) | 4.970 | -0.05% | 5.020 | 275007 | 13732 | 5.030 | 5.050 | 4.970 |
| 赣能股份(000899) | 9.400 | 0.33% | 9.070 | 584123 | 54051 | 9.010 | 9.700 | 8.960 |
| 中钢国际(000928) | 6.510 | -0.14% | 6.650 | 263334 | 17252 | 6.640 | 6.680 | 6.490 |
| 长源电力(000966) | 4.820 | -0.06% | 4.880 | 233550 | 11289 | 4.870 | 4.910 | 4.800 |
| 陕西能源(001286) | 9.470 | -0.07% | 9.540 | 140745 | 13361 | 9.530 | 9.570 | 9.460 |
| 豫能控股(001896) | 4.660 | -0.16% | 4.820 | 764241 | 36139 | 4.770 | 4.870 | 4.640 |
| 川润股份(002272) | 10.340 | -0.36% | 10.700 | 925183 | 96568 | 10.690 | 10.690 | 10.260 |
| 科远智慧(002380) | 19.950 | 0.42% | 19.530 | 48765 | 9676 | 19.420 | 20.080 | 19.420 |
| 常宝股份(002478) | 5.420 | 0.18% | 5.240 | 300859 | 16157 | 5.210 | 5.540 | 5.200 |
| *ST天沃(002564) | 4.520 | 0.07% | 4.450 | 82931 | 3728 | 4.450 | 4.530 | 4.440 |
| 恒大高新(002591) | 5.950 | -0.12% | 6.070 | 233345 | 13960 | 5.970 | 6.180 | 5.870 |
| 江苏国信(002608) | 7.750 | 0.01% | 7.740 | 196844 | 15317 | 7.750 | 7.850 | 7.730 |
| 华西能源(002630) | 3.290 | 0.05% | 3.240 | 263863 | 8645 | 3.220 | 3.310 | 3.220 |