股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海电力(600021) | 10.050 | -0.05% | 10.100 | 474968 | 47850 | 10.060 | 10.200 | 10.000 |
浙能电力(600023) | 6.700 | 0.1% | 6.600 | 792611 | 53003 | 6.610 | 6.780 | 6.520 |
哈空调(600202) | 4.520 | 0.05% | 4.470 | 42054 | 1894 | 4.520 | 4.530 | 4.460 |
国电南自(600268) | 7.400 | -0.03% | 7.430 | 295353 | 21744 | 7.380 | 7.460 | 7.270 |
盘江股份(600395) | 6.530 | 0.03% | 6.500 | 108978 | 7132 | 6.490 | 6.590 | 6.480 |
福能股份(600483) | 10.720 | 0.03% | 10.690 | 114264 | 12222 | 10.700 | 10.760 | 10.600 |
山煤国际(600546) | 15.830 | -0.04% | 15.870 | 222325 | 35364 | 15.870 | 16.050 | 15.780 |
华银电力(600744) | 3.850 | -0.03% | 3.880 | 822541 | 31459 | 3.820 | 3.960 | 3.710 |
东方电气(600875) | 18.380 | -0.2% | 18.580 | 158344 | 29202 | 18.580 | 18.750 | 18.280 |
淮北矿业(600985) | 19.720 | 0.3% | 19.420 | 219221 | 43604 | 19.600 | 20.150 | 19.520 |
华电重工(601226) | 5.570 | -0.14% | 5.710 | 112868 | 6321 | 5.620 | 5.680 | 5.550 |
陕鼓动力(601369) | 9.010 | -0.14% | 9.150 | 120542 | 10921 | 9.160 | 9.180 | 8.990 |
国机重装(601399) | 2.920 | 0.05% | 2.870 | 213356 | 6188 | 2.880 | 2.920 | 2.870 |
上海电气(601727) | 4.210 | -0.05% | 4.260 | 361748 | 15300 | 4.260 | 4.290 | 4.210 |
中国能建(601868) | 2.190 | 0% | 2.190 | 1199761 | 26276 | 2.200 | 2.200 | 2.180 |
武进不锈(603878) | 8.610 | -0.07% | 8.680 | 37812 | 3281 | 8.670 | 8.790 | 8.580 |
斯瑞新材(688102) | 12.780 | 0.29% | 12.490 | 288444 | 36580 | 12.490 | 13.160 | 12.120 |
力源科技(688565) | 5.110 | -0.06% | 5.170 | 18934 | 967 | 5.170 | 5.170 | 5.030 |
深圳能源(000027) | 7.280 | -0.06% | 7.340 | 233318 | 17074 | 7.320 | 7.380 | 7.280 |
北方国际(000065) | 11.610 | 0.07% | 11.540 | 56832 | 6593 | 11.480 | 11.660 | 11.480 |
粤电力A(000539) | 5.750 | 0.09% | 5.660 | 538469 | 30822 | 5.670 | 5.860 | 5.570 |
皖能电力(000543) | 8.130 | 0.16% | 7.970 | 288628 | 23338 | 7.960 | 8.190 | 7.900 |
甘肃能化(000552) | 3.880 | 0.26% | 3.620 | 747543 | 28514 | 3.630 | 3.940 | 3.630 |
宝新能源(000690) | 5.240 | 0.05% | 5.190 | 288225 | 15048 | 5.190 | 5.290 | 5.140 |
晋控电力(000767) | 2.670 | -0.04% | 2.710 | 411532 | 10940 | 2.680 | 2.710 | 2.630 |
中核科技(000777) | 17.130 | -0.44% | 17.570 | 133011 | 23073 | 17.750 | 17.840 | 17.100 |
湖北能源(000883) | 5.920 | 0% | 5.920 | 175787 | 10415 | 5.930 | 5.980 | 5.880 |
赣能股份(000899) | 10.550 | 0.04% | 10.510 | 319516 | 33521 | 10.450 | 10.630 | 10.360 |
中钢国际(000928) | 6.370 | 0.01% | 6.360 | 119123 | 7592 | 6.360 | 6.400 | 6.340 |
长源电力(000966) | 4.950 | -0.05% | 5.000 | 365743 | 18112 | 4.940 | 5.020 | 4.890 |
陕西能源(001286) | 11.060 | 0.16% | 10.900 | 353560 | 39260 | 10.840 | 11.320 | 10.770 |
豫能控股(001896) | 4.330 | -0.13% | 4.460 | 380736 | 16529 | 4.390 | 4.430 | 4.270 |
川润股份(002272) | 5.370 | 0.11% | 5.260 | 301399 | 16415 | 5.270 | 5.750 | 5.270 |
科远智慧(002380) | 18.810 | 0.24% | 18.570 | 36883 | 6929 | 18.600 | 19.030 | 18.520 |
常宝股份(002478) | 5.590 | -0.02% | 5.610 | 70279 | 3947 | 5.610 | 5.640 | 5.590 |
*ST天沃(002564) | 4.200 | 0.01% | 4.190 | 154820 | 6509 | 4.190 | 4.240 | 4.170 |
恒大高新(002591) | 4.280 | -0.02% | 4.300 | 67613 | 2892 | 4.280 | 4.340 | 4.240 |
江苏国信(002608) | 8.130 | -0.05% | 8.180 | 87586 | 7156 | 8.200 | 8.260 | 8.120 |
华西能源(002630) | 2.550 | -0.03% | 2.580 | 254728 | 6564 | 2.570 | 2.640 | 2.550 |
雪迪龙(002658) | 5.730 | -0.23% | 5.960 | 71675 | 4144 | 5.950 | 5.960 | 5.720 |