 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 25.600 | 0.17% | 25.430 | 239424 | 61369 | 25.400 | 25.800 | 25.310 |
| 健康元(600380) | 11.680 | -0.04% | 11.720 | 205756 | 24101 | 11.680 | 11.780 | 11.660 |
| 济高发展(600807) | 3.320 | -0.01% | 3.330 | 797925 | 26764 | 3.340 | 3.490 | 3.280 |
| 润达医疗(603108) | 17.280 | 0.1% | 17.180 | 196428 | 33889 | 17.100 | 17.500 | 17.020 |
| 合富中国(603122) | 7.020 | 0.01% | 7.010 | 43270 | 3036 | 7.040 | 7.060 | 6.950 |
| 济民健康(603222) | 6.760 | 0.09% | 6.670 | 162761 | 10919 | 6.680 | 6.820 | 6.620 |
| 天龙股份(603266) | 18.010 | 0% | 18.010 | 27336 | 4912 | 18.010 | 18.090 | 17.860 |
| 泰瑞机器(603289) | 9.470 | -0.03% | 9.500 | 37207 | 3511 | 9.510 | 9.530 | 9.320 |
| 基蛋生物(603387) | 8.190 | 0% | 8.190 | 47478 | 3892 | 8.190 | 8.270 | 8.140 |
| 万泰生物(603392) | 59.500 | -0.42% | 59.920 | 48615 | 28990 | 59.930 | 60.000 | 59.480 |
| 美诺华(603538) | 23.080 | -1.08% | 24.160 | 338400 | 79613 | 23.800 | 24.580 | 23.010 |
| 安图生物(603658) | 37.850 | 0.11% | 37.740 | 21477 | 8130 | 37.740 | 37.940 | 37.670 |
| 塞力医疗(603716) | 25.730 | 0.12% | 25.610 | 638391 | 159520 | 25.610 | 26.250 | 23.800 |
| 海利生物(603718) | 7.630 | -0.04% | 7.670 | 69697 | 5328 | 7.660 | 7.730 | 7.600 |
| 金域医学(603882) | 28.330 | 0.27% | 28.060 | 66657 | 18860 | 28.100 | 28.480 | 28.040 |
| 爱威科技(688067) | 21.800 | -0.08% | 21.880 | 8379 | 1818 | 21.950 | 22.070 | 21.410 |
| 热景生物(688068) | 187.000 | -2.9% | 189.900 | 24729 | 46099 | 189.780 | 190.240 | 183.000 |
| 安旭生物(688075) | 39.010 | 0.06% | 38.950 | 4301 | 1678 | 39.000 | 39.240 | 38.700 |
| 诺唯赞(688105) | 23.430 | 0.71% | 22.720 | 35512 | 8282 | 22.810 | 23.650 | 22.630 |
| 华大智造(688114) | 63.290 | 0.56% | 62.730 | 29065 | 18292 | 62.740 | 63.910 | 61.620 |
| 近岸蛋白(688137) | 39.200 | -0.36% | 39.560 | 9079 | 3581 | 39.860 | 40.070 | 39.000 |
| 仁度生物(688193) | 41.820 | 0.36% | 41.460 | 2551 | 1059 | 41.550 | 41.990 | 41.010 |
| 睿昂基因(688217) | 26.250 | 0.05% | 26.200 | 8820 | 2312 | 26.080 | 26.460 | 25.950 |
| 会通股份(688219) | 11.090 | 0.08% | 11.010 | 109826 | 12182 | 11.010 | 11.170 | 10.930 |
| 英诺特(688253) | 30.520 | -0.22% | 30.740 | 23578 | 7199 | 30.740 | 30.750 | 30.330 |
| 圣湘生物(688289) | 20.670 | 0.17% | 20.500 | 68653 | 14173 | 20.520 | 20.790 | 20.440 |
| 东方生物(688298) | 27.860 | 0.14% | 27.720 | 22655 | 6262 | 27.730 | 27.960 | 27.350 |
| 均普智能(688306) | 9.630 | 0.2% | 9.430 | 248375 | 23871 | 9.410 | 9.840 | 9.330 |
| 诺禾致源(688315) | 14.860 | -0.08% | 14.940 | 50192 | 7452 | 14.980 | 15.040 | 14.720 |
| 之江生物(688317) | 19.350 | -0.05% | 19.400 | 40543 | 7943 | 19.400 | 19.880 | 19.300 |
| 普门科技(688389) | 13.210 | 0.11% | 13.100 | 47017 | 6187 | 13.100 | 13.260 | 13.060 |
| 安必平(688393) | 29.620 | 1.09% | 28.530 | 50335 | 14768 | 28.500 | 29.990 | 28.220 |
| 硕世生物(688399) | 53.000 | 0.7% | 52.300 | 9209 | 4848 | 52.000 | 53.440 | 52.000 |
| 康为世纪(688426) | 22.470 | 0.13% | 22.340 | 6675 | 1494 | 22.340 | 22.540 | 22.180 |
| 科美诊断(688468) | 7.480 | 0.04% | 7.440 | 49694 | 3698 | 7.470 | 7.500 | 7.400 |
| 亚辉龙(688575) | 14.840 | 0.05% | 14.790 | 32847 | 4863 | 14.810 | 14.880 | 14.720 |
| 奥泰生物(688606) | 66.900 | 0.8% | 66.100 | 5744 | 3825 | 65.960 | 67.250 | 65.850 |
| 博拓生物(688767) | 35.100 | -0.19% | 35.290 | 18733 | 6554 | 35.290 | 35.460 | 34.750 |
| 丽珠集团(000513) | 36.960 | -0.37% | 37.330 | 79257 | 29369 | 37.290 | 37.390 | 36.800 |
| 贝瑞基因(000710) | 14.750 | -0.23% | 14.980 | 352564 | 51439 | 14.730 | 14.770 | 14.400 |