 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 25.900 | -0.13% | 26.030 | 76651 | 19911 | 26.020 | 26.130 | 25.890 |
| 健康元(600380) | 11.330 | 0.03% | 11.300 | 107361 | 12185 | 11.300 | 11.430 | 11.300 |
| 济高发展(600807) | 4.180 | 0% | 4.180 | 143153 | 6024 | 4.160 | 4.260 | 4.140 |
| 润达医疗(603108) | 18.490 | 0.47% | 18.020 | 222055 | 40832 | 18.050 | 18.720 | 17.980 |
| 合富中国(603122) | 7.840 | -0.02% | 7.860 | 125205 | 9805 | 7.800 | 7.960 | 7.730 |
| 济民健康(603222) | 7.530 | -0.03% | 7.560 | 79400 | 5981 | 7.560 | 7.600 | 7.480 |
| 天龙股份(603266) | 17.880 | 0.26% | 17.620 | 23700 | 4220 | 17.620 | 17.940 | 17.540 |
| 泰瑞机器(603289) | 9.200 | 0.19% | 9.010 | 31360 | 2865 | 9.010 | 9.210 | 8.970 |
| 基蛋生物(603387) | 8.580 | 0.01% | 8.570 | 24168 | 2082 | 8.560 | 8.710 | 8.520 |
| 万泰生物(603392) | 76.300 | 0.94% | 75.360 | 26466 | 20163 | 75.510 | 76.790 | 75.180 |
| 美诺华(603538) | 13.710 | 0.37% | 13.340 | 43933 | 6001 | 13.350 | 13.760 | 13.340 |
| 安图生物(603658) | 44.990 | 0.42% | 44.570 | 37223 | 16857 | 44.570 | 45.740 | 44.530 |
| 塞力医疗(603716) | 9.270 | -0.29% | 9.560 | 177403 | 16676 | 9.490 | 9.660 | 9.260 |
| 海利生物(603718) | 7.470 | 0.02% | 7.450 | 65670 | 4929 | 7.460 | 7.620 | 7.440 |
| 金域医学(603882) | 30.900 | -0.28% | 31.180 | 46776 | 14560 | 31.180 | 31.400 | 30.820 |
| 爱威科技(688067) | 18.700 | 0.56% | 18.140 | 11942 | 2211 | 18.260 | 18.800 | 17.820 |
| 热景生物(688068) | 58.560 | 6.13% | 52.430 | 50913 | 29189 | 52.430 | 60.050 | 52.430 |
| 安旭生物(688075) | 38.220 | 0.04% | 38.180 | 4158 | 1595 | 38.190 | 38.730 | 38.100 |
| XD诺唯赞(688105) | 23.640 | 0.1% | 23.540 | 12184 | 2867 | 23.430 | 23.800 | 23.210 |
| 华大智造(688114) | 52.980 | -1.22% | 54.200 | 20210 | 10698 | 54.420 | 54.420 | 52.090 |
| 近岸蛋白(688137) | 35.140 | 0.45% | 34.690 | 2190 | 772 | 34.690 | 35.640 | 34.610 |
| 仁度生物(688193) | 39.700 | 1.09% | 38.610 | 2398 | 945 | 38.800 | 39.810 | 38.510 |
| 睿昂基因(688217) | 22.730 | -0.45% | 23.180 | 17970 | 4130 | 22.800 | 23.380 | 22.620 |
| 会通股份(688219) | 10.880 | 0.46% | 10.420 | 106065 | 11403 | 10.450 | 10.940 | 10.360 |
| 英诺特(688253) | 38.950 | 0.99% | 37.960 | 19087 | 7390 | 37.850 | 39.160 | 37.830 |
| 圣湘生物(688289) | 22.450 | 0.14% | 22.310 | 62833 | 14151 | 22.310 | 22.750 | 22.310 |
| 东方生物(688298) | 29.120 | 0.12% | 29.000 | 27197 | 7948 | 28.920 | 29.570 | 28.900 |
| 均普智能(688306) | 9.170 | 0.51% | 8.660 | 495698 | 44969 | 8.660 | 9.410 | 8.630 |
| 诺禾致源(688315) | 13.480 | 0.03% | 13.450 | 16361 | 2211 | 13.390 | 13.650 | 13.340 |
| 之江生物(688317) | 17.340 | 0.3% | 17.040 | 15410 | 2664 | 17.100 | 17.380 | 17.070 |
| 普门科技(688389) | 15.290 | 0.12% | 15.170 | 39031 | 5994 | 15.210 | 15.450 | 15.180 |
| 安必平(688393) | 19.510 | 0.3% | 19.210 | 7716 | 1504 | 19.330 | 19.750 | 19.180 |
| 硕世生物(688399) | 68.930 | -0.15% | 69.080 | 5569 | 3859 | 69.080 | 70.300 | 68.700 |
| 康为世纪(688426) | 25.130 | 2.13% | 23.000 | 37151 | 9124 | 23.000 | 25.500 | 23.000 |
| 科美诊断(688468) | 7.360 | 0.14% | 7.220 | 52064 | 3826 | 7.220 | 7.420 | 7.220 |
| 亚辉龙(688575) | 16.460 | -0.06% | 16.520 | 36076 | 5955 | 16.410 | 16.630 | 16.390 |
| 奥泰生物(688606) | 64.260 | 1.2% | 63.060 | 6698 | 4280 | 63.050 | 64.770 | 62.800 |
| 博拓生物(688767) | 33.800 | 0.82% | 32.980 | 9396 | 3168 | 32.500 | 34.200 | 32.280 |
| 丽珠集团(000513) | 37.780 | 0.24% | 37.540 | 49947 | 18874 | 37.600 | 37.980 | 37.600 |
| 贝瑞基因(000710) | 10.150 | -0.03% | 10.180 | 150334 | 15345 | 10.230 | 10.400 | 10.080 |