 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宁波联合(600051) | 6.970 | -0.01% | 6.980 | 43182 | 3015 | 6.930 | 7.050 | 6.910 |
| *ST富润(600070) | 1.880 | 0.09% | 1.790 | 53899 | 1012 | 1.850 | 1.880 | 1.850 |
| *ST博信(600083) | 2.080 | -0.05% | 2.130 | 133684 | 2754 | 2.020 | 2.140 | 2.020 |
| 天宸股份(600620) | 6.850 | -0.07% | 6.920 | 176313 | 12173 | 6.900 | 7.000 | 6.810 |
| 东阳光(600673) | 9.250 | 0.1% | 9.150 | 298798 | 27564 | 9.200 | 9.350 | 9.140 |
| 南京新百(600682) | 7.390 | 0.03% | 7.360 | 216900 | 16045 | 7.330 | 7.480 | 7.330 |
| 上海三毛(600689) | 11.950 | -0.81% | 12.760 | 240079 | 29290 | 12.400 | 12.740 | 11.800 |
| 综艺股份(600770) | 4.940 | 0.08% | 4.860 | 280720 | 13880 | 4.880 | 5.090 | 4.810 |
| 鲁银投资(600784) | 6.220 | -0.06% | 6.280 | 61974 | 3868 | 6.280 | 6.320 | 6.190 |
| 悦达投资(600805) | 4.740 | -0.05% | 4.790 | 102374 | 4888 | 4.790 | 4.840 | 4.710 |
| 亚泰集团(600881) | 2.220 | -0.02% | 2.240 | 1712179 | 38542 | 2.280 | 2.310 | 2.210 |
| 特 力Ａ(000025) | 17.670 | -0.2% | 17.870 | 47713 | 8480 | 17.860 | 17.960 | 17.600 |
| 南京公用(000421) | 6.280 | 0.03% | 6.250 | 166976 | 10518 | 6.240 | 6.370 | 6.230 |
| 红棉股份(000523) | 3.460 | 0.1% | 3.360 | 604496 | 21234 | 3.370 | 3.630 | 3.370 |
| *ST恒立(000622) | 2.170 | 0.04% | 2.130 | 51888 | 1120 | 2.140 | 2.190 | 2.130 |
| 三木集团(000632) | 4.300 | 0.11% | 4.190 | 102919 | 4419 | 4.180 | 4.390 | 4.150 |
| 泰达股份(000652) | 4.380 | -0.03% | 4.410 | 157853 | 6942 | 4.420 | 4.440 | 4.360 |
| 漳州发展(000753) | 4.650 | -0.12% | 4.770 | 714288 | 33270 | 4.700 | 4.750 | 4.600 |
| 粤桂股份(000833) | 12.950 | 0.08% | 12.870 | 463685 | 59916 | 12.820 | 13.080 | 12.750 |
| 浙农股份(002758) | 9.270 | -0.07% | 9.340 | 69669 | 6485 | 9.340 | 9.460 | 9.220 |
| *ST中程(300208) | 2.840 | 0% | 2.840 | 89104 | 2550 | 2.860 | 2.920 | 2.820 |