 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宁波联合(600051) | 7.790 | 0.17% | 7.620 | 183266 | 14231 | 7.650 | 7.870 | 7.610 |
| 天宸股份(600620) | 5.720 | 0.02% | 5.700 | 60150 | 3430 | 5.670 | 5.740 | 5.640 |
| 东阳光(600673) | 13.420 | -0.17% | 13.590 | 475284 | 63312 | 13.350 | 13.550 | 13.100 |
| 南京新百(600682) | 6.550 | 0.01% | 6.540 | 185637 | 12156 | 6.550 | 6.580 | 6.490 |
| 上海三毛(600689) | 12.160 | 0.08% | 12.080 | 45714 | 5550 | 12.050 | 12.250 | 11.990 |
| 综艺股份(600770) | 5.390 | 0.01% | 5.380 | 368991 | 19674 | 5.390 | 5.400 | 5.260 |
| 鲁银投资(600784) | 6.430 | -0.03% | 6.460 | 93794 | 6033 | 6.480 | 6.490 | 6.370 |
| 悦达投资(600805) | 5.430 | 0.1% | 5.330 | 389467 | 21334 | 5.270 | 5.650 | 5.270 |
| 亚泰集团(600881) | 1.950 | 0.04% | 1.910 | 1256158 | 24293 | 1.910 | 1.970 | 1.880 |
| 特 力Ａ(000025) | 17.400 | 0.1% | 17.300 | 81789 | 14222 | 17.300 | 17.480 | 17.280 |
| 南京公用(000421) | 6.850 | 0.03% | 6.820 | 190826 | 12994 | 6.800 | 6.890 | 6.750 |
| 红棉股份(000523) | 3.310 | -0.01% | 3.320 | 153082 | 5073 | 3.320 | 3.330 | 3.290 |
| 恒立退(000622) | 0.170 | 0.01% | 0.160 | 328583 | 533 | 0.160 | 0.170 | 0.150 |
| 三木集团(000632) | 4.090 | 0.03% | 4.060 | 157276 | 6389 | 4.060 | 4.100 | 4.010 |
| 泰达股份(000652) | 4.560 | 0.23% | 4.330 | 782015 | 35568 | 4.330 | 4.750 | 4.310 |
| 漳州发展(000753) | 5.590 | -0.08% | 5.670 | 362197 | 20278 | 5.710 | 5.730 | 5.550 |
| 粤桂股份(000833) | 12.090 | 0.12% | 11.970 | 156866 | 18878 | 11.920 | 12.130 | 11.900 |
| 浙农股份(002758) | 9.270 | 0.06% | 9.210 | 58432 | 5390 | 9.220 | 9.310 | 9.130 |
| 中程退(300208) | 0.290 | 0.03% | 0.260 | 319924 | 890 | 0.260 | 0.310 | 0.250 |