 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.210 | -0.03% | 3.240 | 259503 | 8375 | 3.250 | 3.270 | 3.210 |
| 上港集团(600018) | 5.870 | -0.07% | 5.940 | 274932 | 16209 | 5.940 | 5.970 | 5.870 |
| ST锦港(600190) | 1.730 | 0.02% | 1.710 | 111640 | 1921 | 1.710 | 1.740 | 1.700 |
| 重庆港(600279) | 5.160 | -0.06% | 5.220 | 88446 | 4562 | 5.170 | 5.200 | 5.130 |
| 天津港(600717) | 4.880 | -0.04% | 4.920 | 189487 | 9272 | 4.910 | 4.940 | 4.870 |
| 唐山港(601000) | 4.630 | 0.07% | 4.560 | 461695 | 21250 | 4.540 | 4.640 | 4.530 |
| 连云港(601008) | 3.910 | 0% | 3.910 | 89714 | 3510 | 3.920 | 3.940 | 3.890 |
| 宁波港(601018) | 3.800 | -0.03% | 3.830 | 281878 | 10720 | 3.830 | 3.840 | 3.780 |
| 广州港(601228) | 3.480 | -0.02% | 3.500 | 220091 | 7676 | 3.500 | 3.520 | 3.470 |
| 青岛港(601298) | 8.260 | -0.12% | 8.380 | 135890 | 11274 | 8.380 | 8.390 | 8.240 |
| 秦港股份(601326) | 3.340 | -0.05% | 3.390 | 186945 | 6289 | 3.390 | 3.400 | 3.340 |
| 辽港股份(601880) | 1.680 | -0.01% | 1.690 | 1218066 | 20459 | 1.680 | 1.700 | 1.670 |
| 招商南油(601975) | 3.080 | -0.03% | 3.110 | 532275 | 16469 | 3.100 | 3.120 | 3.080 |
| 盐 田 港(000088) | 4.890 | -0.03% | 4.920 | 85395 | 4178 | 4.900 | 4.930 | 4.870 |
| 珠海港(000507) | 5.290 | -0.12% | 5.410 | 189696 | 10131 | 5.410 | 5.440 | 5.280 |
| 北部湾港(000582) | 7.600 | -0.05% | 7.650 | 109045 | 8297 | 7.630 | 7.660 | 7.580 |
| 厦门港务(000905) | 6.580 | 0.01% | 6.570 | 59666 | 3933 | 6.560 | 6.630 | 6.540 |
| 招商港口(001872) | 20.220 | 0.07% | 20.150 | 41288 | 8313 | 20.150 | 20.240 | 20.030 |
| 南 京 港(002040) | 6.730 | 0.07% | 6.660 | 52392 | 3535 | 6.670 | 6.820 | 6.670 |