 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.250 | -0.02% | 3.270 | 350399 | 11407 | 3.270 | 3.290 | 3.240 |
| 上港集团(600018) | 5.820 | 0.02% | 5.800 | 390561 | 22780 | 5.810 | 5.860 | 5.810 |
| 退市锦港(600190) | 0.520 | -0.01% | 0.530 | 115785 | 618 | 0.540 | 0.550 | 0.520 |
| 重庆港(600279) | 5.680 | 0.03% | 5.650 | 146540 | 8297 | 5.630 | 5.720 | 5.590 |
| 天津港(600717) | 4.710 | 0% | 4.710 | 179478 | 8456 | 4.710 | 4.740 | 4.680 |
| 唐山港(601000) | 4.140 | 0.02% | 4.120 | 436527 | 18068 | 4.120 | 4.150 | 4.110 |
| 连云港(601008) | 6.430 | -0.02% | 6.450 | 296637 | 19016 | 6.450 | 6.450 | 6.370 |
| 宁波港(601018) | 3.700 | -0.01% | 3.710 | 856100 | 31809 | 3.720 | 3.750 | 3.690 |
| 广州港(601228) | 3.330 | 0.01% | 3.320 | 269317 | 8971 | 3.310 | 3.350 | 3.300 |
| 青岛港(601298) | 8.830 | -0.09% | 8.920 | 103665 | 9200 | 8.920 | 8.940 | 8.820 |
| 秦港股份(601326) | 3.360 | 0% | 3.360 | 154436 | 5208 | 3.370 | 3.390 | 3.350 |
| 辽港股份(601880) | 1.570 | 0.03% | 1.540 | 1070321 | 16673 | 1.550 | 1.570 | 1.540 |
| 招商南油(601975) | 2.890 | 0% | 2.890 | 939581 | 27227 | 2.890 | 2.910 | 2.880 |
| 盐 田 港(000088) | 4.600 | 0% | 4.600 | 204468 | 9400 | 4.600 | 4.610 | 4.580 |
| 珠海港(000507) | 5.610 | 0% | 5.610 | 158774 | 8888 | 5.600 | 5.630 | 5.560 |
| 北部湾港(000582) | 8.230 | 0.01% | 8.220 | 171048 | 14071 | 8.220 | 8.260 | 8.190 |
| 厦门港务(000905) | 8.150 | 0% | 8.150 | 110838 | 9020 | 8.130 | 8.180 | 8.080 |
| 盛航股份(001205) | 16.310 | -0.01% | 16.320 | 20860 | 3398 | 16.320 | 16.380 | 16.230 |
| 招商港口(001872) | 20.450 | 0.01% | 20.440 | 26190 | 5358 | 20.520 | 20.540 | 20.340 |
| 南 京 港(002040) | 10.250 | -0.08% | 10.330 | 157121 | 16048 | 10.360 | 10.360 | 10.110 |