 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 13.130 | -0.54% | 13.670 | 101060 | 13599 | 13.600 | 13.880 | 13.000 |
| 奥迪威(832491) | 25.300 | -0.23% | 25.530 | 74108 | 18901 | 24.900 | 26.060 | 24.880 |
| 慧为智能(832876) | 20.300 | 0.36% | 19.940 | 17632 | 3581 | 19.750 | 21.000 | 19.360 |
| 同惠电子(833509) | 18.040 | 0.68% | 17.360 | 54008 | 9722 | 17.480 | 18.500 | 17.160 |
| 朗鸿科技(836395) | 13.650 | 0.26% | 13.390 | 23804 | 3214 | 13.190 | 13.920 | 13.060 |
| 智新电子(837212) | 17.150 | 0.63% | 16.520 | 28231 | 4830 | 16.510 | 17.670 | 16.310 |
| 则成电子(837821) | 39.310 | -2.46% | 41.770 | 60632 | 24215 | 40.880 | 41.440 | 39.000 |
| 豪声电子(838701) | 28.740 | -0.05% | 28.790 | 12238 | 3538 | 28.490 | 29.260 | 28.050 |
| 雅葆轩(870357) | 22.530 | 0.29% | 22.240 | 24143 | 5456 | 21.810 | 23.160 | 21.800 |
| 泓禧科技(871857) | 16.920 | 0.37% | 16.550 | 9879 | 1673 | 16.370 | 17.370 | 16.350 |
| 雷神科技(872190) | 22.060 | 0.25% | 21.810 | 42562 | 9350 | 21.600 | 22.330 | 21.200 |
| 荣亿精密(873223) | 13.040 | 1.45% | 11.590 | 128229 | 16779 | 11.900 | 13.990 | 11.710 |
| 卓兆点胶(873726) | 27.420 | 0.28% | 27.140 | 12248 | 3367 | 26.820 | 28.130 | 26.810 |
| 万源通(920060) | 33.940 | -0.06% | 34.000 | 19926 | 6797 | 33.900 | 34.370 | 33.510 |
| *ST博信(600083) | 2.080 | -0.05% | 2.130 | 133684 | 2754 | 2.020 | 2.140 | 2.020 |
| 东睦股份(600114) | 16.620 | 0.26% | 16.360 | 202624 | 33575 | 16.360 | 16.830 | 16.230 |
| 华升股份(600156) | 5.560 | 0.21% | 5.350 | 137201 | 7541 | 5.350 | 5.570 | 5.310 |
| 福日电子(600203) | 11.670 | -0.21% | 11.880 | 763167 | 90630 | 11.600 | 12.260 | 11.500 |
| 创新新材(600361) | 4.110 | 0.01% | 4.100 | 285472 | 11760 | 4.110 | 4.150 | 4.090 |
| 凯盛科技(600552) | 12.120 | 0.07% | 12.050 | 174789 | 21155 | 12.080 | 12.210 | 11.990 |
| 方正科技(600601) | 4.490 | -0.03% | 4.520 | 1794467 | 80543 | 4.470 | 4.600 | 4.410 |
| 南京熊猫(600775) | 11.700 | -0.39% | 12.090 | 747651 | 87491 | 11.820 | 12.080 | 11.530 |
| 可川科技(603052) | 37.800 | 0.49% | 37.310 | 11417 | 4313 | 37.310 | 38.150 | 36.920 |
| 博通集成(603068) | 34.770 | 0.91% | 33.860 | 142188 | 49175 | 33.670 | 35.950 | 33.300 |
| 赛伍技术(603212) | 11.270 | 0.1% | 11.170 | 62655 | 7065 | 11.300 | 11.360 | 11.210 |
| 宏和科技(603256) | 9.770 | 0.17% | 9.600 | 92492 | 9020 | 9.550 | 9.870 | 9.540 |
| 赛腾股份(603283) | 71.790 | 1.26% | 70.530 | 62231 | 44449 | 70.000 | 73.160 | 69.890 |
| 华勤技术(603296) | 64.880 | 1.89% | 62.990 | 133470 | 87006 | 63.670 | 66.000 | 63.610 |
| 福蓉科技(603327) | 13.290 | 0.04% | 13.250 | 83077 | 11059 | 13.150 | 13.480 | 13.130 |
| 龙旗科技(603341) | 48.500 | 2.96% | 45.540 | 73584 | 35252 | 45.490 | 48.960 | 45.400 |
| 易德龙(603380) | 24.560 | 0.78% | 23.780 | 47269 | 11594 | 23.740 | 25.060 | 23.600 |
| 骏亚科技(603386) | 13.780 | -0.05% | 13.830 | 155878 | 21402 | 13.610 | 13.920 | 13.480 |
| 科森科技(603626) | 8.990 | 0.11% | 8.880 | 208743 | 18783 | 8.820 | 9.090 | 8.820 |
| 利通电子(603629) | 20.010 | 0.46% | 19.550 | 437560 | 88624 | 19.610 | 20.760 | 19.530 |
| 晶华新材(603683) | 9.710 | 0.19% | 9.520 | 70960 | 6897 | 9.550 | 9.880 | 9.480 |
| 沃格光电(603773) | 25.700 | 0.18% | 25.520 | 114475 | 29237 | 25.200 | 26.180 | 24.850 |
| 春秋电子(603890) | 12.090 | 0.46% | 11.630 | 316986 | 37992 | 11.570 | 12.170 | 11.430 |
| 合兴股份(605005) | 16.540 | 0.05% | 16.490 | 11723 | 1941 | 16.450 | 16.670 | 16.380 |
| 力鼎光电(605118) | 17.630 | 0.24% | 17.390 | 69070 | 12191 | 17.220 | 17.910 | 17.030 |
| 伟时电子(605218) | 27.500 | -1.12% | 28.620 | 122877 | 34298 | 28.280 | 28.560 | 27.380 |