股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
富恒新材(832469) | 10.990 | 0% | 10.990 | 7310 | 806 | 10.980 | 11.170 | 10.950 |
奥迪威(832491) | 14.260 | 0.08% | 14.180 | 7515 | 1073 | 14.050 | 14.480 | 14.050 |
慧为智能(832876) | 8.580 | -0.01% | 8.590 | 4069 | 350 | 8.520 | 8.660 | 8.520 |
智新电子(837212) | 7.040 | 0.07% | 6.970 | 3006 | 211 | 7.010 | 7.080 | 6.940 |
则成电子(837821) | 12.140 | 0.04% | 12.100 | 6127 | 746 | 12.160 | 12.350 | 12.010 |
豪声电子(838701) | 14.650 | -0.21% | 14.860 | 14646 | 2164 | 15.000 | 15.130 | 14.610 |
雅葆轩(870357) | 12.920 | -0.09% | 13.010 | 6585 | 853 | 12.880 | 13.100 | 12.820 |
泓禧科技(871857) | 12.300 | 0.15% | 12.150 | 1748 | 215 | 12.250 | 12.380 | 12.140 |
雷神科技(872190) | 14.610 | 0.02% | 14.590 | 6908 | 1005 | 14.450 | 14.650 | 14.400 |
荣亿精密(873223) | 3.080 | 0% | 3.080 | 4999 | 154 | 3.110 | 3.110 | 3.050 |
卓兆点胶(873726) | 19.910 | -0.03% | 19.940 | 2582 | 514 | 20.000 | 20.050 | 19.830 |
*ST博信(600083) | 3.780 | -0.2% | 3.980 | 4339 | 164 | 3.780 | 3.780 | 3.780 |
东睦股份(600114) | 15.430 | 0.26% | 15.170 | 72841 | 11125 | 15.200 | 15.520 | 15.100 |
福日电子(600203) | 6.890 | -0.11% | 7.000 | 460544 | 32044 | 7.000 | 7.130 | 6.860 |
方正科技(600601) | 2.580 | 0.03% | 2.550 | 134553 | 3464 | 2.550 | 2.590 | 2.540 |
可川科技(603052) | 36.230 | 0.89% | 35.340 | 6914 | 2497 | 35.650 | 36.490 | 35.610 |
*ST碳元(603133) | 1.980 | 0% | 1.980 | 0 | 0 | 0.000 | 0.000 | 0.000 |
赛伍技术(603212) | 12.750 | 0.32% | 12.430 | 69554 | 8865 | 12.490 | 12.890 | 12.490 |
宏和科技(603256) | 7.230 | 0.05% | 7.180 | 12296 | 890 | 7.210 | 7.290 | 7.160 |
赛腾股份(603283) | 72.390 | -0.92% | 73.310 | 43205 | 31693 | 73.500 | 75.020 | 72.120 |
华勤技术(603296) | 73.630 | 0.63% | 73.000 | 6584 | 4837 | 72.800 | 73.740 | 72.800 |
福蓉科技(603327) | 15.260 | -0.26% | 15.520 | 119486 | 18373 | 15.200 | 15.640 | 15.140 |
龙旗科技(603341) | 42.590 | 0.26% | 42.330 | 11472 | 4880 | 42.100 | 42.740 | 42.100 |
易德龙(603380) | 20.790 | 0.14% | 20.650 | 8868 | 1850 | 20.600 | 21.000 | 20.560 |
骏亚科技(603386) | 10.370 | 0.16% | 10.210 | 8995 | 930 | 10.260 | 10.410 | 10.130 |
科森科技(603626) | 6.420 | 0.16% | 6.260 | 103280 | 6608 | 6.300 | 6.440 | 6.300 |
利通电子(603629) | 24.760 | 0.34% | 24.420 | 31532 | 7778 | 24.320 | 24.850 | 24.280 |
沃格光电(603773) | 26.880 | -0.09% | 26.970 | 20851 | 5634 | 26.900 | 27.380 | 26.700 |
春秋电子(603890) | 8.790 | 0.05% | 8.740 | 57374 | 5077 | 8.790 | 9.000 | 8.710 |
合兴股份(605005) | 17.370 | 0.12% | 17.250 | 7055 | 1224 | 17.360 | 17.450 | 17.250 |
力鼎光电(605118) | 18.120 | 0.08% | 18.040 | 19343 | 3510 | 18.040 | 18.330 | 18.030 |
伟时电子(605218) | 18.860 | 0.34% | 18.520 | 22892 | 4307 | 18.500 | 19.060 | 18.500 |
新亚电子(605277) | 16.130 | 0.24% | 15.890 | 61598 | 10006 | 15.950 | 16.430 | 15.950 |
野马电池(605378) | 23.050 | 0.74% | 22.310 | 39340 | 9107 | 22.540 | 23.520 | 22.520 |
福莱新材(605488) | 14.160 | 0.16% | 14.000 | 26358 | 3734 | 14.040 | 14.260 | 14.030 |
冠石科技(605588) | 39.790 | 0.39% | 39.400 | 6923 | 2756 | 39.770 | 40.000 | 39.400 |
德邦科技(688035) | 34.540 | 0.18% | 34.360 | 8083 | 2797 | 34.520 | 34.900 | 34.320 |
传音控股(688036) | 145.150 | 1.06% | 144.090 | 30530 | 44115 | 144.150 | 146.000 | 142.840 |
炬芯科技(688049) | 26.710 | 0.19% | 26.520 | 9079 | 2430 | 26.510 | 26.990 | 26.420 |
安达智能(688125) | 29.660 | 0.3% | 29.360 | 2254 | 670 | 29.610 | 29.950 | 29.180 |