 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 14.190 | 0.45% | 13.740 | 55158 | 7743 | 14.010 | 14.190 | 13.800 |
| 奥迪威(832491) | 28.300 | 0.02% | 28.280 | 30578 | 8646 | 28.290 | 28.690 | 27.860 |
| 慧为智能(832876) | 31.690 | 1.08% | 30.610 | 20712 | 6487 | 30.610 | 31.960 | 30.450 |
| 同惠电子(833509) | 25.310 | 0.28% | 25.030 | 19339 | 4891 | 25.070 | 25.470 | 25.000 |
| 朗鸿科技(836395) | 14.510 | 0.09% | 14.420 | 19710 | 2871 | 14.430 | 14.760 | 14.370 |
| 智新电子(837212) | 17.800 | 0.06% | 17.740 | 15974 | 2849 | 17.740 | 18.010 | 17.610 |
| 则成电子(837821) | 31.980 | -0.32% | 32.300 | 39545 | 12623 | 32.000 | 32.630 | 31.410 |
| 豪声电子(838701) | 19.900 | -0.04% | 19.940 | 8633 | 1722 | 19.940 | 20.180 | 19.710 |
| 雅葆轩(870357) | 26.600 | -0.05% | 26.650 | 25983 | 6844 | 26.200 | 26.800 | 25.940 |
| 泓禧科技(871857) | 19.260 | 0.04% | 19.220 | 6697 | 1298 | 19.480 | 19.700 | 19.060 |
| 雷神科技(872190) | 31.510 | 0.25% | 31.260 | 19142 | 6019 | 31.460 | 31.660 | 31.110 |
| 荣亿精密(873223) | 11.150 | 0.03% | 11.120 | 18740 | 2103 | 11.100 | 11.350 | 11.090 |
| 卓兆点胶(873726) | 29.220 | 0.54% | 28.680 | 13426 | 3907 | 28.880 | 29.480 | 28.610 |
| 万源通(920060) | 32.510 | -0.23% | 32.740 | 37231 | 12058 | 32.710 | 33.090 | 32.060 |
| 天工股份(920068) | 20.500 | 0.65% | 19.850 | 98526 | 20114 | 19.860 | 20.840 | 19.860 |
| 东睦股份(600114) | 20.610 | -0.15% | 20.760 | 109365 | 22525 | 20.680 | 20.760 | 20.400 |
| 华升股份(600156) | 6.730 | 0.04% | 6.690 | 127282 | 8578 | 6.710 | 6.850 | 6.640 |
| 福日电子(600203) | 9.280 | 0.03% | 9.250 | 149725 | 13835 | 9.250 | 9.320 | 9.140 |
| 创新新材(600361) | 4.090 | 0.01% | 4.080 | 473514 | 19369 | 4.070 | 4.130 | 4.060 |
| 凯盛科技(600552) | 11.350 | 0.01% | 11.340 | 142746 | 16148 | 11.350 | 11.400 | 11.200 |
| 方正科技(600601) | 5.500 | -0.08% | 5.580 | 1839462 | 100676 | 5.570 | 5.580 | 5.390 |
| 南京熊猫(600775) | 10.650 | 0.05% | 10.600 | 260236 | 27471 | 10.560 | 10.680 | 10.430 |
| 工业富联(601138) | 26.000 | -0.16% | 26.160 | 1439146 | 375570 | 26.100 | 26.570 | 25.880 |
| 可川科技(603052) | 26.760 | 0.02% | 26.740 | 16636 | 4443 | 26.750 | 27.090 | 26.400 |
| 博通集成(603068) | 33.690 | 0.18% | 33.510 | 31677 | 10626 | 33.510 | 33.800 | 33.140 |
| 天和磁材(603072) | 55.080 | 2.17% | 52.910 | 199502 | 109962 | 53.500 | 57.500 | 53.500 |
| 赛伍技术(603212) | 12.180 | 0.06% | 12.120 | 248748 | 30183 | 12.210 | 12.280 | 11.900 |
| 宏和科技(603256) | 21.600 | -0.43% | 22.030 | 577506 | 125951 | 22.030 | 22.990 | 20.860 |
| 赛腾股份(603283) | 32.910 | -0.13% | 33.040 | 63928 | 21005 | 33.050 | 33.170 | 32.600 |
| 华勤技术(603296) | 80.270 | -3.61% | 83.880 | 159780 | 129040 | 83.180 | 83.480 | 79.800 |
| 福蓉科技(603327) | 9.700 | 0% | 9.700 | 232630 | 22561 | 9.650 | 9.820 | 9.560 |
| 龙旗科技(603341) | 39.050 | 0.04% | 39.010 | 34509 | 13418 | 39.030 | 39.150 | 38.610 |
| 易德龙(603380) | 26.350 | -0.3% | 26.650 | 14634 | 3863 | 26.670 | 26.790 | 26.200 |
| 骏亚科技(603386) | 13.180 | 0.02% | 13.160 | 98385 | 12949 | 13.260 | 13.350 | 12.980 |
| 华之杰(603400) | 51.750 | -0.45% | 52.200 | 21501 | 11091 | 52.130 | 52.130 | 51.130 |
| 科森科技(603626) | 8.330 | -0.03% | 8.360 | 152328 | 12642 | 8.350 | 8.380 | 8.230 |
| 利通电子(603629) | 23.580 | -0.28% | 23.860 | 102948 | 24200 | 23.800 | 23.830 | 23.310 |
| 晶华新材(603683) | 16.980 | -0.67% | 17.650 | 128377 | 22337 | 17.650 | 17.790 | 16.960 |
| 沃格光电(603773) | 24.030 | 0% | 24.030 | 32687 | 7857 | 24.050 | 24.230 | 23.800 |
| 春秋电子(603890) | 12.140 | 0.02% | 12.120 | 253479 | 30272 | 12.120 | 12.140 | 11.800 |