 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凌云股份(600480) | 11.530 | 0.13% | 11.400 | 133532 | 15366 | 11.400 | 11.630 | 11.360 |
| 华达科技(603358) | 35.310 | 1.1% | 34.210 | 30101 | 10507 | 34.340 | 35.370 | 34.340 |
| 鼎胜新材(603876) | 9.290 | 0.11% | 9.180 | 262650 | 24432 | 9.200 | 9.440 | 9.130 |
| 江苏国泰(002091) | 7.360 | 0.05% | 7.310 | 135680 | 9966 | 7.310 | 7.390 | 7.280 |
| 银轮股份(002126) | 22.930 | 0.09% | 22.840 | 209855 | 48044 | 22.880 | 23.190 | 22.670 |
| 银邦股份(300337) | 10.620 | 0.03% | 10.590 | 177709 | 18858 | 10.590 | 10.740 | 10.490 |
| 富临精工(300432) | 12.890 | 0.06% | 12.830 | 488530 | 62999 | 12.860 | 13.090 | 12.720 |
| 飞荣达(300602) | 22.640 | -0.32% | 22.960 | 242681 | 55274 | 23.010 | 23.380 | 22.500 |
| 科创新源(300731) | 28.200 | -0.52% | 28.720 | 48493 | 13728 | 28.500 | 28.780 | 28.050 |
| 宁德时代(300750) | 271.500 | -0.5% | 272.000 | 213282 | 579854 | 271.500 | 274.000 | 270.100 |
| 瑞泰新材(301238) | 18.650 | 0.05% | 18.600 | 78694 | 14695 | 18.700 | 18.840 | 18.430 |
| 铭利达(301268) | 18.810 | 0.04% | 18.770 | 20899 | 3915 | 18.800 | 18.930 | 18.520 |