 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 12.350 | 0.23% | 12.120 | 22339 | 2743 | 12.140 | 12.380 | 12.140 |
| 浙江大农(831855) | 20.940 | -0.04% | 20.980 | 9951 | 2084 | 21.180 | 21.210 | 20.700 |
| 瑞奇智造(833781) | 12.630 | 0.07% | 12.560 | 50618 | 6382 | 12.600 | 12.770 | 12.450 |
| 丰安股份(870508) | 20.550 | -0.07% | 20.620 | 7671 | 1576 | 20.660 | 20.880 | 20.350 |
| 威博液压(871245) | 31.020 | 0.21% | 30.810 | 6727 | 2092 | 31.120 | 31.430 | 30.630 |
| 铁拓机械(873706) | 18.850 | -0.03% | 18.880 | 15168 | 2863 | 18.830 | 19.150 | 18.630 |
| 美心翼申(873833) | 20.100 | 0% | 20.100 | 11676 | 2353 | 20.200 | 20.350 | 20.000 |
| 万达轴承(920002) | 122.300 | 4.01% | 118.290 | 23779 | 28859 | 119.790 | 125.410 | 117.300 |
| 三一重工(600031) | 18.830 | -0.09% | 18.920 | 484332 | 91745 | 18.990 | 19.100 | 18.830 |
| 太原重工(600169) | 2.540 | 0.03% | 2.510 | 457566 | 11561 | 2.510 | 2.550 | 2.500 |
| 黄河旋风(600172) | 4.360 | 0.02% | 4.340 | 404810 | 17680 | 4.380 | 4.410 | 4.340 |
| 全柴动力(600218) | 9.060 | -0.1% | 9.160 | 78092 | 7073 | 9.150 | 9.150 | 8.990 |
| *ST海华(600243) | 3.160 | -0.03% | 3.190 | 181371 | 5749 | 3.190 | 3.210 | 3.140 |
| 振华重工(600320) | 4.650 | 0.06% | 4.590 | 834610 | 38756 | 4.600 | 4.680 | 4.590 |
| *ST华嵘(600421) | 6.760 | -0.11% | 6.870 | 42325 | 2852 | 6.870 | 6.890 | 6.550 |
| 国机通用(600444) | 17.190 | 0.53% | 16.660 | 87979 | 15076 | 16.660 | 17.940 | 16.570 |
| 中国动力(600482) | 22.720 | 0.17% | 22.550 | 287874 | 66141 | 22.540 | 23.330 | 22.510 |
| 科达制造(600499) | 10.450 | 0.15% | 10.300 | 168083 | 17559 | 10.310 | 10.560 | 10.270 |
| 航天晨光(600501) | 20.040 | 0.07% | 19.970 | 60096 | 11996 | 19.850 | 20.100 | 19.810 |
| 三佳科技(600520) | 28.940 | 0.23% | 28.710 | 36308 | 10459 | 28.690 | 28.960 | 28.550 |
| 金自天正(600560) | 16.520 | 0.06% | 16.460 | 28072 | 4614 | 16.500 | 16.530 | 16.280 |
| 中化装备(600579) | 8.280 | 0.11% | 8.170 | 154060 | 12664 | 8.180 | 8.390 | 8.010 |
| 天地科技(600582) | 6.220 | 0% | 6.220 | 376171 | 23420 | 6.240 | 6.250 | 6.200 |
| 龙溪股份(600592) | 20.950 | 0.23% | 20.720 | 363494 | 74639 | 20.610 | 21.170 | 20.050 |
| 安徽合力(600761) | 18.110 | -0.14% | 18.250 | 110610 | 20139 | 18.350 | 18.350 | 18.110 |
| 中航重机(600765) | 16.600 | 0.12% | 16.480 | 221372 | 36709 | 16.480 | 16.680 | 16.460 |
| 厦工股份(600815) | 2.800 | 0% | 2.800 | 176082 | 4912 | 2.800 | 2.810 | 2.760 |
| 动力新科(600841) | 6.040 | -0.02% | 6.060 | 89435 | 5386 | 6.070 | 6.070 | 5.970 |
| 渤海汽车(600960) | 4.760 | 0.05% | 4.710 | 386365 | 18285 | 4.720 | 4.790 | 4.680 |
| 建设机械(600984) | 3.340 | -0.03% | 3.370 | 140708 | 4700 | 3.370 | 3.390 | 3.320 |
| 晋亿实业(601002) | 5.180 | 0.02% | 5.160 | 156817 | 8075 | 5.160 | 5.210 | 5.090 |
| 一拖股份(601038) | 13.250 | 0.1% | 13.150 | 77689 | 10290 | 13.170 | 13.310 | 13.140 |
| 恒立液压(601100) | 71.260 | 1.06% | 70.200 | 95790 | 68499 | 70.180 | 72.600 | 70.150 |
| 中国一重(601106) | 2.890 | 0.04% | 2.850 | 460166 | 13218 | 2.860 | 2.900 | 2.840 |
| 杭齿前进(601177) | 17.780 | 0.49% | 17.290 | 253108 | 44398 | 17.270 | 17.980 | 17.120 |
| XD陕鼓动(601369) | 8.750 | -0.01% | 8.760 | 119613 | 10485 | 8.800 | 8.840 | 8.710 |
| 国机重装(601399) | 3.090 | 0.03% | 3.060 | 547290 | 16855 | 3.060 | 3.100 | 3.050 |
| 中信重工(601608) | 4.480 | 0.05% | 4.430 | 667157 | 29734 | 4.420 | 4.490 | 4.400 |
| 郑煤机(601717) | 17.000 | 0.1% | 16.900 | 225341 | 38232 | 16.940 | 17.060 | 16.880 |
| 蓝科高新(601798) | 8.000 | -0.14% | 8.140 | 137270 | 10952 | 8.120 | 8.120 | 7.910 |