 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三维股份(831834) | 8.840 | 0.25% | 8.590 | 13367 | 1176 | 8.360 | 9.130 | 8.360 |
| 浙江大农(831855) | 18.900 | -0.35% | 19.250 | 35316 | 6653 | 18.800 | 19.300 | 18.400 |
| 瑞奇智造(833781) | 8.940 | -0.44% | 9.380 | 76542 | 6981 | 9.300 | 9.380 | 8.940 |
| 丰安股份(870508) | 14.230 | -0.34% | 14.570 | 10801 | 1562 | 14.350 | 14.870 | 14.060 |
| 威博液压(871245) | 32.370 | 0.37% | 32.000 | 10143 | 3215 | 32.390 | 32.840 | 31.000 |
| 铁拓机械(873706) | 13.860 | -0.07% | 13.930 | 15315 | 2131 | 13.710 | 14.280 | 13.680 |
| 美心翼申(873833) | 12.700 | -0.2% | 12.900 | 19002 | 2458 | 13.020 | 13.250 | 12.680 |
| 万达轴承(920002) | 70.240 | -0.73% | 70.970 | 7396 | 5259 | 69.800 | 72.260 | 69.220 |
| 三一重工(600031) | 16.120 | -0.37% | 16.490 | 754343 | 122182 | 16.490 | 16.520 | 16.100 |
| 太原重工(600169) | 2.670 | -0.09% | 2.760 | 529265 | 14220 | 2.760 | 2.760 | 2.660 |
| 黄河旋风(600172) | 4.310 | 0.02% | 4.290 | 868672 | 37598 | 4.280 | 4.370 | 4.250 |
| 全柴动力(600218) | 7.840 | -0.02% | 7.860 | 60765 | 4770 | 7.830 | 7.930 | 7.770 |
| 青海华鼎(600243) | 4.560 | 0.06% | 4.500 | 254000 | 11541 | 4.510 | 4.610 | 4.470 |
| 振华重工(600320) | 3.960 | -0.08% | 4.040 | 224293 | 8933 | 4.030 | 4.040 | 3.960 |
| 华嵘控股(600421) | 9.010 | 0.41% | 8.600 | 55747 | 5010 | 8.540 | 9.370 | 8.540 |
| 国机通用(600444) | 16.230 | 0.01% | 16.220 | 24686 | 4023 | 16.140 | 16.500 | 16.080 |
| 中国动力(600482) | 24.350 | -0.45% | 24.800 | 206300 | 50708 | 24.760 | 25.220 | 24.320 |
| 科达制造(600499) | 7.960 | -0.06% | 8.020 | 120514 | 9607 | 8.060 | 8.080 | 7.940 |
| 航天晨光(600501) | 20.370 | 0.81% | 19.560 | 118020 | 23948 | 19.600 | 20.680 | 19.450 |
| 文一科技(600520) | 37.000 | 1.6% | 35.400 | 187347 | 69236 | 35.100 | 38.170 | 35.050 |
| 金自天正(600560) | 16.850 | -0.42% | 17.270 | 180142 | 30211 | 17.000 | 17.110 | 16.550 |
| 克劳斯(600579) | 10.920 | 0.99% | 9.930 | 494478 | 50811 | 10.000 | 10.920 | 9.300 |
| 天地科技(600582) | 6.100 | -0.1% | 6.200 | 513365 | 31444 | 6.190 | 6.210 | 6.090 |
| 龙溪股份(600592) | 10.290 | 0.05% | 10.240 | 58687 | 6026 | 10.220 | 10.360 | 10.150 |
| 安徽合力(600761) | 17.910 | -0.43% | 18.340 | 241510 | 43602 | 18.280 | 18.330 | 17.850 |
| 中航重机(600765) | 20.280 | 0.4% | 19.880 | 178008 | 35874 | 19.840 | 20.400 | 19.730 |
| 厦工股份(600815) | 2.970 | -0.05% | 3.020 | 276019 | 8206 | 3.020 | 3.020 | 2.960 |
| 动力新科(600841) | 5.570 | 0.02% | 5.550 | 102319 | 5692 | 5.550 | 5.620 | 5.500 |
| 渤海汽车(600960) | 3.820 | 0.04% | 3.780 | 174371 | 6642 | 3.770 | 3.860 | 3.750 |
| 建设机械(600984) | 3.720 | -0.18% | 3.900 | 373211 | 14024 | 3.900 | 3.900 | 3.710 |
| 晋亿实业(601002) | 4.590 | 0.07% | 4.520 | 97835 | 4506 | 4.550 | 4.660 | 4.540 |
| 一拖股份(601038) | 15.760 | -0.11% | 15.870 | 128577 | 20400 | 15.800 | 16.080 | 15.700 |
| 恒立液压(601100) | 53.120 | 0.12% | 53.000 | 62914 | 33440 | 52.940 | 53.490 | 52.540 |
| 中国一重(601106) | 3.080 | -0.07% | 3.150 | 414174 | 12801 | 3.150 | 3.160 | 3.070 |
| 杭齿前进(601177) | 8.780 | 0.02% | 8.760 | 35361 | 3119 | 8.780 | 8.910 | 8.740 |
| 陕鼓动力(601369) | 8.630 | 0.01% | 8.620 | 98642 | 8491 | 8.590 | 8.700 | 8.520 |
| 国机重装(601399) | 3.180 | -0.04% | 3.220 | 407311 | 12974 | 3.230 | 3.230 | 3.170 |
| 中信重工(601608) | 4.400 | -0.05% | 4.450 | 288802 | 12744 | 4.460 | 4.460 | 4.380 |
| 郑煤机(601717) | 12.880 | -0.11% | 12.990 | 178063 | 23016 | 12.990 | 13.020 | 12.870 |
| 蓝科高新(601798) | 6.990 | -0.03% | 7.020 | 233535 | 16226 | 7.050 | 7.100 | 6.830 |