 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 吉林碳谷(836077) | 12.920 | 0.12% | 12.800 | 35861 | 4622 | 12.690 | 13.120 | 12.590 |
| 皖维高新(600063) | 4.140 | -0.05% | 4.190 | 166632 | 6918 | 4.180 | 4.200 | 4.130 |
| 三房巷(600370) | 2.110 | 0% | 2.110 | 130632 | 2755 | 2.110 | 2.140 | 2.090 |
| 神马股份(600810) | 7.890 | -0.15% | 8.040 | 58379 | 4624 | 8.000 | 8.050 | 7.860 |
| 南京化纤(600889) | 21.740 | 1.98% | 19.760 | 482710 | 103083 | 19.820 | 21.740 | 19.820 |
| 彩蝶实业(603073) | 15.410 | 0.29% | 15.120 | 13836 | 2122 | 15.130 | 15.450 | 15.130 |
| 新凤鸣(603225) | 10.830 | -0.01% | 10.840 | 65826 | 7119 | 10.790 | 10.890 | 10.730 |
| 苏州龙杰(603332) | 9.500 | 0% | 9.500 | 60089 | 5713 | 9.420 | 9.570 | 9.400 |
| 聚合顺(605166) | 11.480 | 0.09% | 11.390 | 29143 | 3354 | 11.350 | 11.620 | 11.350 |
| 中复神鹰(688295) | 20.740 | 0.22% | 20.520 | 15127 | 3138 | 20.540 | 20.960 | 20.500 |
| 同益中(688722) | 13.400 | -0.07% | 13.470 | 27075 | 3635 | 13.490 | 13.520 | 13.170 |
| 吉林化纤(000420) | 3.950 | 0% | 3.950 | 604953 | 24049 | 3.950 | 4.020 | 3.930 |
| 恒天海龙(000677) | 4.940 | 0.31% | 4.630 | 1176543 | 58506 | 4.600 | 5.090 | 4.600 |
| 恒申新材(000782) | 4.970 | 0.03% | 4.940 | 106813 | 5307 | 4.980 | 5.010 | 4.900 |
| 华西股份(000936) | 8.000 | 0.35% | 7.650 | 826936 | 66474 | 7.600 | 8.420 | 7.570 |
| 新乡化纤(000949) | 4.580 | -0.02% | 4.600 | 1255599 | 57842 | 4.500 | 4.700 | 4.500 |
| 华峰化学(002064) | 8.390 | -0.06% | 8.450 | 187459 | 15757 | 8.440 | 8.490 | 8.340 |
| 海 利 得(002206) | 4.490 | -0.03% | 4.520 | 125987 | 5677 | 4.510 | 4.540 | 4.470 |
| 泰和新材(002254) | 9.940 | -0.04% | 9.980 | 93532 | 9320 | 9.960 | 10.020 | 9.920 |
| 尤夫股份(002427) | 3.870 | -0.06% | 3.930 | 109586 | 4289 | 3.950 | 3.970 | 3.860 |
| 优彩资源(002998) | 6.610 | 0.14% | 6.470 | 39723 | 2619 | 6.460 | 6.650 | 6.400 |
| 蒙泰高新(300876) | 25.200 | -1.01% | 26.210 | 46523 | 11832 | 25.690 | 26.490 | 24.120 |
| 宝丽迪(300905) | 31.300 | -0.4% | 31.700 | 56401 | 17905 | 31.600 | 32.250 | 31.290 |
| 汇隆新材(301057) | 13.980 | 0.1% | 13.880 | 35451 | 4989 | 13.880 | 14.320 | 13.830 |