 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 吉林碳谷(836077) | 14.480 | 0.19% | 14.290 | 52680 | 7615 | 14.350 | 14.570 | 14.230 |
| 皖维高新(600063) | 4.840 | 0.01% | 4.830 | 248283 | 11988 | 4.830 | 4.860 | 4.800 |
| 三房巷(600370) | 2.010 | 0% | 2.010 | 203275 | 4071 | 2.010 | 2.020 | 1.980 |
| 神马股份(600810) | 9.270 | -0.04% | 9.310 | 57257 | 5288 | 9.310 | 9.330 | 9.170 |
| 南京化纤(600889) | 15.340 | 0.26% | 15.080 | 68958 | 10514 | 15.250 | 15.540 | 15.100 |
| 彩蝶实业(603073) | 17.360 | 0% | 17.360 | 9582 | 1663 | 17.410 | 17.560 | 17.180 |
| XD新凤鸣(603225) | 11.430 | 0% | 11.430 | 132614 | 15004 | 11.420 | 11.520 | 11.230 |
| 苏州龙杰(603332) | 15.060 | 0.16% | 14.900 | 64673 | 9670 | 14.890 | 15.080 | 14.850 |
| 海阳科技(603382) | 31.390 | -0.14% | 31.530 | 23390 | 7319 | 31.460 | 31.500 | 31.160 |
| 聚合顺(605166) | 11.240 | -0.03% | 11.270 | 53884 | 6045 | 11.260 | 11.270 | 11.180 |
| 中复神鹰(688295) | 20.410 | 0.41% | 20.000 | 22023 | 4460 | 20.090 | 20.620 | 19.950 |
| 同益中(688722) | 21.290 | -0.61% | 21.900 | 67566 | 14473 | 21.820 | 21.980 | 21.150 |
| 吉林化纤(000420) | 3.990 | 0.04% | 3.950 | 776036 | 31065 | 3.960 | 4.050 | 3.940 |
| 恒天海龙(000677) | 5.670 | 0.01% | 5.660 | 186069 | 10568 | 5.640 | 5.740 | 5.620 |
| 恒申新材(000782) | 5.150 | 0% | 5.150 | 83509 | 4280 | 5.150 | 5.180 | 5.080 |
| 华西股份(000936) | 6.920 | 0.02% | 6.900 | 135670 | 9359 | 6.890 | 6.940 | 6.840 |
| 新乡化纤(000949) | 3.930 | 0.01% | 3.920 | 198930 | 7815 | 3.930 | 3.990 | 3.900 |
| 华峰化学(002064) | 6.850 | -0.01% | 6.860 | 228213 | 15664 | 6.860 | 6.910 | 6.800 |
| 海 利 得(002206) | 5.800 | 0.25% | 5.550 | 1564184 | 92669 | 5.920 | 6.110 | 5.720 |
| 泰和新材(002254) | 10.570 | 0.02% | 10.550 | 81856 | 8623 | 10.550 | 10.600 | 10.460 |
| 尤夫股份(002427) | 8.180 | -0.04% | 8.220 | 246967 | 20081 | 8.160 | 8.210 | 8.080 |
| 优彩资源(002998) | 7.400 | -0.08% | 7.480 | 70949 | 5244 | 7.510 | 7.530 | 7.330 |
| 蒙泰高新(300876) | 25.340 | -0.24% | 25.580 | 7384 | 1863 | 25.700 | 25.750 | 25.000 |
| 宝丽迪(300905) | 29.930 | -0.23% | 30.160 | 33645 | 10021 | 29.900 | 30.100 | 29.500 |
| 汇隆新材(301057) | 16.770 | -0.15% | 16.920 | 17328 | 2896 | 16.860 | 17.040 | 16.520 |