 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 31.790 | 0.06% | 31.730 | 109003 | 34758 | 31.730 | 32.050 | 31.720 |
| 上港集团(600018) | 5.800 | 0% | 5.800 | 418424 | 24398 | 5.810 | 5.860 | 5.800 |
| 光明肉业(600073) | 7.460 | 0.09% | 7.370 | 226396 | 16836 | 7.350 | 7.480 | 7.340 |
| 开创国际(600097) | 10.520 | 0.02% | 10.500 | 53756 | 5651 | 10.530 | 10.560 | 10.460 |
| 上汽集团(600104) | 17.100 | -0.01% | 17.110 | 459969 | 79466 | 17.200 | 17.480 | 17.090 |
| 长江投资(600119) | 8.370 | 0.06% | 8.310 | 96829 | 8101 | 8.470 | 8.470 | 8.280 |
| 上海建工(600170) | 2.460 | -0.01% | 2.470 | 1351981 | 33363 | 2.470 | 2.480 | 2.450 |
| 开开实业(600272) | 14.080 | 0.08% | 14.000 | 37197 | 5205 | 14.020 | 14.100 | 13.830 |
| 东方创业(600278) | 7.520 | 0.14% | 7.380 | 175608 | 13158 | 7.500 | 7.560 | 7.380 |
| 浦东建设(600284) | 6.700 | 0% | 6.700 | 106809 | 7162 | 6.720 | 6.740 | 6.660 |
| 光明乳业(600597) | 8.560 | 0.05% | 8.510 | 127174 | 10875 | 8.520 | 8.590 | 8.500 |
| 云赛智联(600602) | 21.320 | 1.18% | 20.140 | 822348 | 171173 | 20.030 | 22.000 | 19.860 |
| 市北高新(600604) | 5.680 | 0.52% | 5.160 | 176544 | 10028 | 5.680 | 5.680 | 5.680 |
| 老凤祥(600612) | 50.260 | 0.05% | 50.210 | 19497 | 9805 | 50.210 | 50.450 | 50.110 |
| XD金枫酒(600616) | 5.660 | 0.03% | 5.630 | 99650 | 5621 | 5.640 | 5.670 | 5.610 |
| 氯碱化工(600618) | 9.880 | -0.05% | 9.930 | 95194 | 9408 | 9.930 | 9.950 | 9.820 |
| 海立股份(600619) | 12.260 | 0.31% | 11.950 | 472345 | 57382 | 11.950 | 12.430 | 11.750 |
| 华鑫股份(600621) | 15.720 | 0.41% | 15.310 | 577563 | 91188 | 15.660 | 16.060 | 15.400 |
| 华谊集团(600623) | 8.020 | -0.1% | 8.120 | 186263 | 15001 | 8.140 | 8.140 | 7.950 |
| 复旦复华(600624) | 6.990 | 0.06% | 6.930 | 153576 | 10683 | 6.900 | 7.050 | 6.880 |
| 申达股份(600626) | 3.770 | 0.05% | 3.720 | 102619 | 3842 | 3.720 | 3.780 | 3.700 |
| 新世界(600628) | 7.500 | 0.07% | 7.430 | 92198 | 6882 | 7.430 | 7.530 | 7.400 |
| 华建集团(600629) | 8.710 | -0.11% | 8.820 | 173913 | 15205 | 8.900 | 8.900 | 8.700 |
| 龙头股份(600630) | 8.350 | 0.1% | 8.250 | 130696 | 10900 | 8.250 | 8.450 | 8.250 |
| 东方明珠(600637) | 7.660 | 0.08% | 7.580 | 325282 | 24826 | 7.590 | 7.680 | 7.570 |
| 浦东金桥(600639) | 11.010 | 0.12% | 10.890 | 93491 | 10296 | 11.000 | 11.100 | 10.930 |
| XD申能股(600642) | 8.470 | -0.17% | 8.640 | 455164 | 38939 | 8.640 | 8.690 | 8.460 |
| 外高桥(600648) | 11.510 | 0.38% | 11.130 | 175433 | 20291 | 11.350 | 11.840 | 11.270 |
| 城投控股(600649) | 4.580 | -0.02% | 4.600 | 340139 | 15617 | 4.600 | 4.630 | 4.540 |
| 锦江在线(600650) | 15.570 | -0.02% | 15.590 | 130318 | 20203 | 15.500 | 15.680 | 15.300 |
| 飞乐音响(600651) | 4.460 | 0.07% | 4.390 | 157485 | 6987 | 4.380 | 4.480 | 4.370 |
| 外服控股(600662) | 5.580 | 0.2% | 5.380 | 312066 | 17288 | 5.370 | 5.650 | 5.340 |
| 陆家嘴(600663) | 9.520 | 0.1% | 9.420 | 152956 | 14631 | 9.490 | 9.660 | 9.470 |
| 中华企业(600675) | 3.210 | 0.07% | 3.140 | 424092 | 13518 | 3.170 | 3.210 | 3.160 |
| 交运股份(600676) | 4.920 | 0.16% | 4.760 | 434163 | 21180 | 4.780 | 4.990 | 4.720 |
| 上海凤凰(600679) | 12.910 | 0.17% | 12.740 | 98331 | 12683 | 12.780 | 13.130 | 12.710 |
| 亚通股份(600692) | 7.790 | 0.2% | 7.590 | 126709 | 9778 | 7.580 | 7.860 | 7.530 |
| 光明地产(600708) | 3.580 | 0% | 3.580 | 281198 | 10070 | 3.580 | 3.630 | 3.540 |
| 华域汽车(600741) | 18.290 | -0.06% | 18.350 | 73550 | 13499 | 18.370 | 18.430 | 18.250 |
| 上实发展(600748) | 3.400 | 0.05% | 3.350 | 244362 | 8313 | 3.360 | 3.450 | 3.350 |