股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海机场(600009) | 35.270 | 0.13% | 35.140 | 6962 | 2453 | 35.090 | 35.320 | 35.090 |
上港集团(600018) | 5.730 | 0.02% | 5.710 | 30310 | 1742 | 5.740 | 5.770 | 5.720 |
上海梅林(600073) | 6.210 | -0.05% | 6.260 | 16979 | 1060 | 6.240 | 6.290 | 6.200 |
开创国际(600097) | 9.060 | 0.01% | 9.050 | 2944 | 267 | 9.030 | 9.100 | 9.030 |
上汽集团(600104) | 14.280 | 0.05% | 14.230 | 23177 | 3312 | 14.230 | 14.330 | 14.220 |
长江投资(600119) | 5.990 | 0.01% | 5.980 | 4058 | 244 | 5.980 | 6.030 | 5.980 |
上海建工(600170) | 2.330 | 0% | 2.330 | 94103 | 2194 | 2.320 | 2.340 | 2.320 |
开开实业(600272) | 9.410 | -0.01% | 9.420 | 5385 | 508 | 9.470 | 9.500 | 9.400 |
东方创业(600278) | 5.870 | 0% | 5.870 | 4872 | 287 | 5.900 | 5.910 | 5.860 |
浦东建设(600284) | 6.060 | 0.01% | 6.050 | 10206 | 619 | 6.080 | 6.090 | 6.050 |
光明乳业(600597) | 8.640 | 0% | 8.640 | 9702 | 841 | 8.650 | 8.700 | 8.640 |
云赛智联(600602) | 11.480 | 0.08% | 11.400 | 20443 | 2348 | 11.420 | 11.530 | 11.410 |
市北高新(600604) | 3.870 | 0% | 3.870 | 13318 | 519 | 3.860 | 3.930 | 3.860 |
老凤祥(600612) | 75.670 | 0.47% | 75.200 | 1805 | 1369 | 75.250 | 76.180 | 75.210 |
金枫酒业(600616) | 5.350 | 0.01% | 5.340 | 3701 | 198 | 5.350 | 5.360 | 5.310 |
氯碱化工(600618) | 9.560 | -0.03% | 9.590 | 10176 | 972 | 9.560 | 9.700 | 9.510 |
海立股份(600619) | 5.650 | -0.03% | 5.680 | 13058 | 740 | 5.650 | 5.710 | 5.640 |
华鑫股份(600621) | 13.120 | 0.03% | 13.090 | 23844 | 3134 | 13.150 | 13.200 | 13.090 |
华谊集团(600623) | 6.570 | -0.03% | 6.600 | 16060 | 1059 | 6.600 | 6.650 | 6.560 |
复旦复华(600624) | 3.760 | 0.02% | 3.740 | 6528 | 246 | 3.750 | 3.790 | 3.750 |
申达股份(600626) | 2.860 | -0.05% | 2.910 | 30257 | 871 | 2.900 | 2.930 | 2.860 |
新世界(600628) | 6.040 | 0% | 6.040 | 3182 | 193 | 6.040 | 6.080 | 6.040 |
华建集团(600629) | 4.960 | 0% | 4.960 | 18027 | 895 | 4.970 | 4.990 | 4.950 |
龙头股份(600630) | 9.350 | 0.08% | 9.270 | 113062 | 10684 | 9.380 | 9.560 | 9.340 |
东方明珠(600637) | 6.550 | 0.04% | 6.510 | 24987 | 1636 | 6.520 | 6.560 | 6.520 |
浦东金桥(600639) | 11.240 | 0.01% | 11.230 | 9345 | 1051 | 11.230 | 11.290 | 11.210 |
申能股份(600642) | 8.770 | 0.07% | 8.700 | 31648 | 2765 | 8.700 | 8.780 | 8.680 |
外高桥(600648) | 9.410 | -0.01% | 9.420 | 4554 | 429 | 9.450 | 9.460 | 9.360 |
城投控股(600649) | 3.990 | -0.03% | 4.020 | 100279 | 4036 | 4.010 | 4.060 | 3.980 |
锦江在线(600650) | 7.950 | -0.02% | 7.970 | 1617 | 129 | 7.970 | 7.990 | 7.950 |
飞乐音响(600651) | 3.060 | 0.02% | 3.040 | 9547 | 292 | 3.040 | 3.070 | 3.040 |
外服控股(600662) | 4.510 | 0.04% | 4.470 | 9416 | 424 | 4.500 | 4.530 | 4.490 |
陆家嘴(600663) | 10.090 | -0.08% | 10.170 | 9750 | 987 | 10.170 | 10.250 | 10.080 |
中华企业(600675) | 2.750 | -0.01% | 2.760 | 54276 | 1502 | 2.760 | 2.790 | 2.750 |
交运股份(600676) | 3.290 | 0% | 3.290 | 8138 | 268 | 3.300 | 3.310 | 3.270 |
上海凤凰(600679) | 9.070 | -0.01% | 9.080 | 3655 | 332 | 9.020 | 9.130 | 9.020 |
亚通股份(600692) | 5.060 | 0.06% | 5.000 | 26534 | 1341 | 5.030 | 5.080 | 5.010 |
光明地产(600708) | 2.020 | 0.01% | 2.010 | 81948 | 1649 | 2.020 | 2.030 | 2.000 |
上实发展(600748) | 2.860 | -0.02% | 2.880 | 21499 | 619 | 2.890 | 2.910 | 2.860 |
锦江酒店(600754) | 28.290 | 0.19% | 28.100 | 20848 | 5911 | 28.180 | 28.700 | 28.090 |