 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 34.810 | -0.43% | 35.240 | 84584 | 29539 | 35.160 | 35.290 | 34.750 |
| 上港集团(600018) | 6.100 | 0.05% | 6.050 | 334409 | 20379 | 6.050 | 6.130 | 6.020 |
| 光明肉业(600073) | 7.070 | -0.14% | 7.210 | 155695 | 10969 | 7.200 | 7.200 | 6.980 |
| 开创国际(600097) | 9.920 | -0.11% | 10.030 | 67008 | 6691 | 10.100 | 10.290 | 9.830 |
| 上汽集团(600104) | 21.040 | 1.23% | 19.810 | 1829090 | 372586 | 19.810 | 21.300 | 19.410 |
| 长江投资(600119) | 8.780 | -0.26% | 9.040 | 75017 | 6621 | 9.030 | 9.030 | 8.720 |
| 上海建工(600170) | 2.720 | -0.01% | 2.730 | 853629 | 23229 | 2.730 | 2.740 | 2.700 |
| 开开实业(600272) | 14.580 | 0.34% | 14.240 | 310974 | 43715 | 14.080 | 14.590 | 13.550 |
| 东方创业(600278) | 7.140 | -0.05% | 7.190 | 59878 | 4247 | 7.220 | 7.220 | 7.020 |
| 浦东建设(600284) | 6.400 | -0.06% | 6.460 | 89049 | 5693 | 6.480 | 6.500 | 6.350 |
| 光明乳业(600597) | 8.640 | -0.16% | 8.800 | 135740 | 11748 | 8.800 | 8.810 | 8.580 |
| 云赛智联(600602) | 15.680 | 1.43% | 14.250 | 467655 | 72801 | 15.550 | 15.680 | 15.050 |
| 市北高新(600604) | 4.870 | -0.08% | 4.950 | 178412 | 8656 | 4.950 | 4.990 | 4.790 |
| 老凤祥(600612) | 53.860 | -2.91% | 56.770 | 62755 | 33836 | 56.270 | 56.500 | 52.500 |
| 金枫酒业(600616) | 5.590 | -0.23% | 5.820 | 151318 | 8496 | 5.790 | 5.790 | 5.570 |
| 氯碱化工(600618) | 10.030 | -0.05% | 10.080 | 56151 | 5626 | 10.080 | 10.100 | 9.930 |
| 海立股份(600619) | 11.530 | -0.16% | 11.690 | 172702 | 19893 | 11.750 | 11.750 | 11.330 |
| 华鑫股份(600621) | 17.590 | 0.83% | 16.760 | 972606 | 171145 | 16.700 | 18.070 | 16.700 |
| 华谊集团(600623) | 7.230 | 0.13% | 7.100 | 250680 | 18006 | 7.080 | 7.300 | 7.010 |
| 复旦复华(600624) | 7.060 | -0.19% | 7.250 | 497764 | 35780 | 7.250 | 7.450 | 6.950 |
| 申达股份(600626) | 3.730 | -0.11% | 3.840 | 223878 | 8304 | 3.810 | 3.820 | 3.660 |
| 新世界(600628) | 8.320 | -0.24% | 8.560 | 250287 | 20732 | 8.500 | 8.500 | 8.180 |
| 华建集团(600629) | 8.970 | 0.82% | 8.150 | 413044 | 36185 | 8.310 | 8.970 | 8.250 |
| 龙头股份(600630) | 9.860 | -0.38% | 10.240 | 197592 | 19561 | 10.200 | 10.210 | 9.750 |
| 东方明珠(600637) | 7.980 | 0.01% | 7.970 | 170714 | 13592 | 7.940 | 8.020 | 7.850 |
| 浦东金桥(600639) | 11.230 | -0.04% | 11.270 | 46811 | 5257 | 11.260 | 11.300 | 11.190 |
| 申能股份(600642) | 9.530 | 0.08% | 9.450 | 271876 | 25950 | 9.470 | 9.630 | 9.420 |
| 外高桥(600648) | 11.970 | -0.15% | 12.120 | 32194 | 3864 | 12.140 | 12.160 | 11.930 |
| 城投控股(600649) | 4.550 | -0.04% | 4.590 | 348453 | 15744 | 4.600 | 4.600 | 4.480 |
| 锦江在线(600650) | 14.520 | -0.24% | 14.760 | 89538 | 13015 | 14.870 | 14.870 | 14.320 |
| 飞乐音响(600651) | 4.220 | -0.13% | 4.350 | 248867 | 10510 | 4.350 | 4.360 | 4.180 |
| 外服控股(600662) | 5.200 | -0.09% | 5.290 | 77525 | 4042 | 5.280 | 5.300 | 5.180 |
| 陆家嘴(600663) | 10.100 | -0.05% | 10.150 | 38612 | 3890 | 10.100 | 10.150 | 10.010 |
| 中华企业(600675) | 2.860 | -0.04% | 2.900 | 243829 | 6936 | 2.890 | 2.900 | 2.810 |
| 交运股份(600676) | 4.650 | -0.26% | 4.910 | 286071 | 13468 | 4.900 | 4.900 | 4.650 |
| 上海凤凰(600679) | 13.550 | -0.6% | 14.150 | 419337 | 57308 | 13.910 | 14.100 | 13.460 |
| 亚通股份(600692) | 9.240 | -0.4% | 9.640 | 313328 | 29462 | 9.600 | 9.700 | 9.130 |
| 光明地产(600708) | 3.860 | 0.03% | 3.830 | 321694 | 12232 | 3.810 | 3.890 | 3.700 |
| 上实发展(600748) | 3.690 | -0.04% | 3.730 | 104280 | 3835 | 3.760 | 3.780 | 3.640 |
| 锦江酒店(600754) | 27.180 | 0.1% | 27.080 | 134948 | 36513 | 27.090 | 27.300 | 26.810 |