 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中源协和(600645) | 21.530 | 0.02% | 21.510 | 175737 | 37629 | 21.180 | 21.700 | 21.130 |
| 华大智造(688114) | 52.980 | -1.22% | 54.200 | 20210 | 10698 | 54.420 | 54.420 | 52.090 |
| 仁度生物(688193) | 39.700 | 1.09% | 38.610 | 2398 | 945 | 38.800 | 39.810 | 38.510 |
| 睿昂基因(688217) | 22.730 | -0.45% | 23.180 | 17970 | 4130 | 22.800 | 23.380 | 22.620 |
| 联影医疗(688271) | 124.590 | -4.02% | 128.610 | 45379 | 57436 | 128.010 | 129.230 | 124.110 |
| 诺禾致源(688315) | 13.480 | 0.03% | 13.450 | 16361 | 2211 | 13.390 | 13.650 | 13.340 |
| 丽珠集团(000513) | 37.780 | 0.24% | 37.540 | 49947 | 18874 | 37.600 | 37.980 | 37.600 |
| 贝瑞基因(000710) | 10.150 | -0.03% | 10.180 | 150334 | 15345 | 10.230 | 10.400 | 10.080 |
| 科华生物(002022) | 6.670 | 0.06% | 6.610 | 50374 | 3357 | 6.600 | 6.710 | 6.590 |
| 达安基因(002030) | 6.200 | 0.07% | 6.130 | 162712 | 10062 | 6.130 | 6.260 | 6.110 |
| 东方海洋(002086) | 3.570 | -0.01% | 3.580 | 494578 | 17852 | 3.590 | 3.700 | 3.530 |
| 荣联科技(002642) | 8.420 | 0.04% | 8.380 | 394668 | 33077 | 8.330 | 8.480 | 8.200 |
| 安科生物(300009) | 9.010 | 0.03% | 8.980 | 108354 | 9782 | 8.970 | 9.090 | 8.950 |
| 北陆药业(300016) | 6.860 | -0.1% | 6.960 | 119051 | 8180 | 6.880 | 6.940 | 6.820 |
| 阳普医疗(300030) | 6.580 | 0% | 6.580 | 74989 | 4952 | 6.580 | 6.700 | 6.530 |
| 新开源(300109) | 16.810 | -0.47% | 17.280 | 196422 | 33188 | 17.090 | 17.090 | 16.780 |
| 香雪制药(300147) | 12.350 | 0.34% | 12.010 | 409691 | 49830 | 11.900 | 12.520 | 11.860 |
| 昌红科技(300151) | 17.950 | 0.23% | 17.720 | 66043 | 11824 | 17.690 | 18.170 | 17.600 |
| 东富龙(300171) | 14.490 | 0.24% | 14.250 | 113369 | 16164 | 14.270 | 14.510 | 13.910 |
| 迪安诊断(300244) | 12.490 | -0.19% | 12.680 | 115545 | 14570 | 12.660 | 12.780 | 12.460 |
| 仟源医药(300254) | 9.310 | -0.02% | 9.330 | 67421 | 6262 | 9.290 | 9.410 | 9.200 |
| 利德曼(300289) | 5.650 | 0.14% | 5.510 | 64871 | 3633 | 5.470 | 5.700 | 5.460 |
| 戴维医疗(300314) | 12.300 | -0.11% | 12.410 | 51803 | 6398 | 12.320 | 12.490 | 12.240 |
| 广生堂(300436) | 30.530 | 0.71% | 29.820 | 42317 | 12817 | 29.710 | 30.790 | 29.600 |