 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 25.610 | 0.18% | 25.430 | 151972 | 38888 | 25.400 | 25.700 | 25.310 |
| 中源协和(600645) | 26.590 | 0.39% | 26.200 | 132345 | 35069 | 26.190 | 26.900 | 26.020 |
| 上海医药(601607) | 19.060 | 0.36% | 18.700 | 308310 | 58651 | 18.660 | 19.200 | 18.660 |
| 药明康德(603259) | 77.150 | 7.01% | 70.140 | 742720 | 565973 | 73.500 | 77.150 | 73.300 |
| 塞力医疗(603716) | 24.940 | -0.67% | 25.610 | 456934 | 113055 | 25.610 | 25.760 | 23.800 |
| 华大智造(688114) | 63.690 | 0.96% | 62.730 | 21828 | 13691 | 62.740 | 63.850 | 61.620 |
| 君实生物(688180) | 37.150 | -0.25% | 37.400 | 93969 | 35129 | 37.180 | 37.970 | 36.970 |
| 仁度生物(688193) | 41.690 | 0.23% | 41.460 | 1788 | 740 | 41.550 | 41.710 | 41.010 |
| 睿昂基因(688217) | 26.250 | 0.05% | 26.200 | 6761 | 1771 | 26.080 | 26.460 | 25.950 |
| 联影医疗(688271) | 126.460 | 0.61% | 125.850 | 20178 | 25496 | 126.440 | 127.090 | 125.850 |
| 奕瑞科技(688301) | 88.930 | -0.52% | 89.450 | 17007 | 15004 | 89.200 | 90.130 | 87.060 |
| 诺禾致源(688315) | 14.840 | -0.1% | 14.940 | 40851 | 6064 | 14.980 | 15.040 | 14.720 |
| 之江生物(688317) | 19.440 | 0.04% | 19.400 | 31002 | 6094 | 19.400 | 19.880 | 19.370 |
| 丽珠集团(000513) | 37.000 | -0.33% | 37.330 | 55064 | 20430 | 37.290 | 37.390 | 36.900 |
| 贝瑞基因(000710) | 14.670 | -0.31% | 14.980 | 275532 | 40130 | 14.730 | 14.770 | 14.400 |
| 中国武夷(000797) | 2.840 | -0.01% | 2.850 | 282463 | 8053 | 2.870 | 2.890 | 2.830 |
| 华邦健康(002004) | 4.390 | 0.01% | 4.380 | 140076 | 6131 | 4.370 | 4.390 | 4.350 |
| 科华生物(002022) | 6.460 | -0.02% | 6.480 | 45697 | 2951 | 6.500 | 6.540 | 6.410 |
| 达安基因(002030) | 6.390 | 0.02% | 6.370 | 110310 | 7030 | 6.360 | 6.400 | 6.340 |
| 东方海洋(002086) | 2.840 | -0.02% | 2.860 | 480864 | 13641 | 2.870 | 2.870 | 2.810 |
| 国脉科技(002093) | 12.970 | 0% | 12.970 | 320233 | 41533 | 13.050 | 13.110 | 12.860 |
| 澳洋健康(002172) | 3.950 | 0.01% | 3.940 | 425387 | 16945 | 4.000 | 4.080 | 3.920 |
| 恩华药业(002262) | 21.220 | 0.06% | 21.160 | 98712 | 20983 | 21.160 | 21.360 | 21.140 |
| 信邦制药(002390) | 3.630 | 0% | 3.630 | 163079 | 5915 | 3.630 | 3.650 | 3.590 |
| 千红制药(002550) | 9.420 | -0.09% | 9.510 | 1103549 | 105013 | 9.390 | 9.740 | 9.330 |
| 西陇科学(002584) | 9.700 | -0.1% | 9.800 | 230337 | 22222 | 9.770 | 9.800 | 9.580 |
| 荣联科技(002642) | 7.990 | 0.08% | 7.910 | 234930 | 18665 | 7.890 | 8.020 | 7.840 |
| 安科生物(300009) | 9.060 | -0.08% | 9.140 | 572628 | 52041 | 9.110 | 9.230 | 8.990 |
| 北陆药业(300016) | 9.240 | -0.02% | 9.260 | 280918 | 26076 | 9.310 | 9.460 | 9.150 |
| 阳普医疗(300030) | 7.840 | -0.35% | 8.190 | 218946 | 17217 | 8.100 | 8.130 | 7.750 |
| 新开源(300109) | 16.520 | 0.1% | 16.420 | 59922 | 9879 | 16.390 | 16.710 | 16.340 |
| ST香雪(300147) | 8.360 | -0.51% | 8.870 | 285587 | 24056 | 8.500 | 8.550 | 8.320 |
| 昌红科技(300151) | 12.980 | 0.65% | 12.330 | 168710 | 21498 | 12.340 | 13.240 | 12.240 |
| 东富龙(300171) | 13.250 | 0.12% | 13.130 | 61052 | 8058 | 13.140 | 13.330 | 13.060 |
| 佐力药业(300181) | 18.790 | 0.25% | 18.540 | 173326 | 32691 | 18.550 | 19.150 | 18.550 |
| 迪安诊断(300244) | 15.090 | 0.27% | 14.820 | 169530 | 25475 | 14.840 | 15.160 | 14.810 |
| 仟源医药(300254) | 11.210 | -0.39% | 11.600 | 494967 | 55996 | 11.610 | 11.670 | 11.100 |
| 利德曼(300289) | 5.380 | -0.01% | 5.390 | 53900 | 2884 | 5.390 | 5.410 | 5.290 |
| 戴维医疗(300314) | 12.790 | 0.04% | 12.750 | 30128 | 3835 | 12.750 | 12.820 | 12.620 |
| 广生堂(300436) | 59.950 | 2.15% | 57.800 | 238635 | 147164 | 60.700 | 65.190 | 59.020 |