 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 30.990 | -0.69% | 31.680 | 143376 | 44273 | 31.010 | 31.680 | 29.410 |
| 退市锦港(600190) | 0.520 | -0.01% | 0.530 | 127813 | 681 | 0.540 | 0.550 | 0.520 |
| 哈空调(600202) | 5.690 | -0.08% | 5.770 | 110720 | 6302 | 5.780 | 5.780 | 5.640 |
| 上海凤凰(600679) | 12.920 | 0.18% | 12.740 | 104106 | 13429 | 12.780 | 13.130 | 12.710 |
| 宁波海运(600798) | 4.370 | -0.03% | 4.400 | 647544 | 28189 | 4.360 | 4.420 | 4.300 |
| XD汇鸿集(600981) | 2.950 | 0.04% | 2.910 | 446843 | 13166 | 2.900 | 3.020 | 2.880 |
| 连云港(601008) | 6.450 | 0% | 6.450 | 340455 | 21833 | 6.450 | 6.450 | 6.370 |
| 一拖股份(601038) | 13.250 | 0.1% | 13.150 | 77689 | 10290 | 13.170 | 13.310 | 13.140 |
| 中国外运(601598) | 5.260 | 0% | 5.260 | 195815 | 10331 | 5.280 | 5.290 | 5.260 |
| 郑煤机(601717) | 17.000 | 0.1% | 16.900 | 225341 | 38232 | 16.940 | 17.060 | 16.880 |
| 辽港股份(601880) | 1.560 | 0.02% | 1.540 | 1295374 | 20182 | 1.550 | 1.570 | 1.540 |
| 鹿山新材(603051) | 28.310 | 0.08% | 28.230 | 32719 | 9208 | 28.100 | 28.460 | 27.820 |
| 天元智能(603273) | 17.600 | -0.08% | 17.680 | 23438 | 4118 | 17.730 | 17.740 | 17.460 |
| 南方路机(603280) | 25.990 | 0.21% | 25.780 | 33443 | 8650 | 25.780 | 26.020 | 25.540 |
| 长久物流(603569) | 7.870 | -0.01% | 7.880 | 63470 | 4984 | 7.880 | 7.910 | 7.810 |
| 宁水集团(603700) | 12.110 | -0.26% | 12.370 | 71741 | 8701 | 12.330 | 12.370 | 12.000 |
| 博迈科(603727) | 14.570 | -0.26% | 14.830 | 33970 | 4966 | 14.800 | 14.840 | 14.480 |
| 嘉友国际(603871) | 10.760 | 0.13% | 10.630 | 296988 | 32009 | 10.640 | 11.020 | 10.500 |
| 中创物流(603967) | 11.280 | -0.05% | 11.330 | 42716 | 4815 | 11.350 | 11.360 | 11.210 |
| 利柏特(605167) | 11.360 | 0.13% | 11.230 | 79966 | 9068 | 11.260 | 11.430 | 11.240 |
| 华通线缆(605196) | 18.090 | -0.56% | 18.650 | 92633 | 16744 | 18.480 | 18.640 | 17.800 |
| 盐 田 港(000088) | 4.590 | -0.01% | 4.600 | 225089 | 10347 | 4.600 | 4.610 | 4.580 |
| 中成股份(000151) | 13.650 | 0.44% | 13.210 | 250112 | 34109 | 13.140 | 14.470 | 13.000 |
| 冰山冷热(000530) | 6.540 | -0.13% | 6.670 | 705519 | 46085 | 6.630 | 6.670 | 6.470 |
| 黑芝麻(000716) | 6.180 | 0.03% | 6.150 | 163916 | 10105 | 6.150 | 6.180 | 6.130 |
| 石化机械(000852) | 6.970 | -0.03% | 7.000 | 247873 | 17238 | 6.980 | 7.020 | 6.880 |
| 浙商中拓(000906) | 6.580 | -0.01% | 6.590 | 95612 | 6292 | 6.580 | 6.650 | 6.530 |
| 中钢国际(000928) | 6.450 | 0.07% | 6.380 | 259721 | 16738 | 6.380 | 6.520 | 6.360 |
| 铭科精技(001319) | 26.120 | 0.13% | 25.990 | 20581 | 5362 | 25.990 | 26.290 | 25.830 |
| 南矿集团(001360) | 14.140 | -0.05% | 14.190 | 13681 | 1935 | 14.200 | 14.270 | 14.060 |
| 通达创智(001368) | 23.400 | -0.54% | 23.940 | 19558 | 4585 | 23.900 | 23.900 | 23.250 |
| 东信和平(002017) | 16.940 | 0.47% | 16.470 | 961026 | 157899 | 16.540 | 16.940 | 15.950 |
| 美邦服饰(002269) | 1.990 | -0.02% | 2.010 | 1887269 | 37725 | 2.030 | 2.040 | 1.980 |
| 神开股份(002278) | 9.300 | -0.03% | 9.330 | 315261 | 29157 | 9.340 | 9.380 | 9.150 |
| 杰瑞股份(002353) | 35.240 | 0.15% | 35.090 | 88628 | 31054 | 35.000 | 35.490 | 34.510 |
| 北京利尔(002392) | 6.370 | 0% | 6.370 | 141486 | 9001 | 6.350 | 6.420 | 6.290 |
| 远东传动(002406) | 7.330 | 0.01% | 7.320 | 175335 | 12811 | 7.300 | 7.360 | 7.250 |
| 圣阳股份(002580) | 13.440 | 0.02% | 13.420 | 163582 | 21935 | 13.440 | 13.500 | 13.290 |
| 海能达(002583) | 11.840 | 0.03% | 11.810 | 389162 | 45885 | 11.800 | 11.890 | 11.650 |
| 远大智能(002689) | 3.860 | 0.01% | 3.850 | 216075 | 8319 | 3.850 | 3.880 | 3.810 |