股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江东日(600113) | 7.740 | -0.07% | 7.810 | 32334 | 2511 | 7.810 | 7.850 | 7.700 |
锦州港(600190) | 2.280 | 0% | 2.280 | 123575 | 2823 | 2.280 | 2.300 | 2.270 |
哈空调(600202) | 4.520 | 0.05% | 4.470 | 42054 | 1894 | 4.520 | 4.530 | 4.460 |
上海凤凰(600679) | 9.080 | 0% | 9.080 | 21773 | 1977 | 9.020 | 9.130 | 9.020 |
宁波海运(600798) | 3.120 | 0.03% | 3.090 | 73314 | 2283 | 3.100 | 3.130 | 3.090 |
汇鸿集团(600981) | 2.080 | 0.01% | 2.070 | 68102 | 1415 | 2.070 | 2.090 | 2.060 |
连云港(601008) | 3.810 | 0.02% | 3.790 | 44895 | 1704 | 3.780 | 3.820 | 3.780 |
一拖股份(601038) | 17.160 | -0.37% | 17.530 | 63595 | 10967 | 17.550 | 17.600 | 17.070 |
中国外运(601598) | 6.020 | 0.05% | 5.970 | 216332 | 13036 | 6.000 | 6.060 | 5.970 |
郑煤机(601717) | 16.290 | -0.17% | 16.460 | 113562 | 18648 | 16.540 | 16.690 | 16.250 |
辽港股份(601880) | 1.390 | 0% | 1.390 | 357769 | 4978 | 1.400 | 1.400 | 1.380 |
鹿山新材(603051) | 25.270 | -0.4% | 25.670 | 18114 | 4613 | 25.380 | 25.820 | 25.260 |
天元智能(603273) | 20.790 | 0.09% | 20.700 | 27733 | 5800 | 20.610 | 21.300 | 20.600 |
南方路机(603280) | 20.640 | 0.4% | 20.240 | 17837 | 3660 | 20.280 | 20.660 | 20.180 |
XD长久物(603569) | 8.060 | 0.17% | 7.890 | 58810 | 4719 | 7.960 | 8.090 | 7.930 |
宁水集团(603700) | 10.560 | 0.07% | 10.490 | 11699 | 1231 | 10.520 | 10.580 | 10.460 |
博迈科(603727) | 14.680 | -0.23% | 14.910 | 24779 | 3656 | 14.800 | 14.980 | 14.650 |
嘉友国际(603871) | 27.180 | -0.52% | 27.700 | 43483 | 11913 | 27.800 | 27.860 | 27.150 |
中创物流(603967) | 10.050 | 0.22% | 9.830 | 52446 | 5238 | 9.870 | 10.080 | 9.840 |
利柏特(605167) | 8.540 | 0.08% | 8.460 | 24300 | 2074 | 8.510 | 8.610 | 8.460 |
华通线缆(605196) | 11.980 | -0.02% | 12.000 | 153118 | 18100 | 11.980 | 12.090 | 11.600 |
盐 田 港(000088) | 4.760 | 0.01% | 4.750 | 42524 | 2026 | 4.770 | 4.790 | 4.740 |
中成股份(000151) | 10.420 | 0.01% | 10.410 | 37535 | 3906 | 10.380 | 10.450 | 10.330 |
冰山冷热(000530) | 4.050 | 0.05% | 4.000 | 68482 | 2754 | 4.000 | 4.060 | 3.990 |
黑芝麻(000716) | 4.340 | 0.06% | 4.280 | 61643 | 2677 | 4.300 | 4.390 | 4.290 |
石化机械(000852) | 5.890 | -0.02% | 5.910 | 43125 | 2539 | 5.910 | 5.940 | 5.850 |
浙商中拓(000906) | 7.600 | 0.04% | 7.560 | 38708 | 2935 | 7.560 | 7.640 | 7.510 |
中钢国际(000928) | 6.370 | 0.01% | 6.360 | 119123 | 7592 | 6.360 | 6.400 | 6.340 |
铭科精技(001319) | 17.770 | 0.33% | 17.440 | 14706 | 2604 | 17.570 | 17.830 | 17.380 |
南矿集团(001360) | 14.190 | 0.04% | 14.150 | 24065 | 3458 | 14.220 | 14.690 | 14.180 |
通达创智(001368) | 21.300 | -0.3% | 21.600 | 56109 | 12198 | 21.220 | 22.580 | 20.960 |
东信和平(002017) | 9.050 | 0.22% | 8.830 | 56190 | 5050 | 8.830 | 9.080 | 8.830 |
美邦服饰(002269) | 1.470 | 0.01% | 1.460 | 138283 | 2035 | 1.470 | 1.480 | 1.460 |
神开股份(002278) | 4.830 | -0.48% | 5.310 | 983655 | 51419 | 5.250 | 5.550 | 4.830 |
杰瑞股份(002353) | 34.930 | -0.05% | 34.980 | 72017 | 25286 | 34.840 | 35.440 | 34.500 |
北京利尔(002392) | 3.580 | -0.05% | 3.630 | 126037 | 4522 | 3.620 | 3.630 | 3.550 |
远东传动(002406) | 5.490 | 0.09% | 5.400 | 180501 | 9956 | 5.400 | 5.600 | 5.390 |
圣阳股份(002580) | 7.110 | -0.12% | 7.230 | 107425 | 7659 | 7.150 | 7.190 | 7.080 |
海能达(002583) | 4.120 | 0.04% | 4.080 | 287619 | 11899 | 4.060 | 4.190 | 4.050 |
远大智能(002689) | 2.690 | 0.06% | 2.630 | 131677 | 3531 | 2.640 | 2.700 | 2.630 |