 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST锦港(600190) | 1.730 | 0.02% | 1.710 | 111640 | 1921 | 1.710 | 1.740 | 1.700 |
| 哈空调(600202) | 5.000 | 0.01% | 4.990 | 55579 | 2787 | 5.000 | 5.060 | 4.970 |
| 汇鸿集团(600981) | 2.850 | -0.04% | 2.890 | 222682 | 6387 | 2.880 | 2.930 | 2.840 |
| 连云港(601008) | 3.910 | 0% | 3.910 | 89714 | 3510 | 3.920 | 3.940 | 3.890 |
| 一拖股份(601038) | 15.760 | -0.11% | 15.870 | 128577 | 20400 | 15.800 | 16.080 | 15.700 |
| 郑煤机(601717) | 12.880 | -0.11% | 12.990 | 178063 | 23016 | 12.990 | 13.020 | 12.870 |
| 辽港股份(601880) | 1.680 | -0.01% | 1.690 | 1218066 | 20459 | 1.680 | 1.700 | 1.670 |
| 南方路机(603280) | 22.040 | 0.18% | 21.860 | 10759 | 2373 | 22.000 | 22.220 | 21.610 |
| 长久物流(603569) | 8.100 | 0.09% | 8.010 | 82890 | 6705 | 7.990 | 8.140 | 7.980 |
| 博迈科(603727) | 12.010 | 0.01% | 12.000 | 38649 | 4648 | 12.000 | 12.110 | 11.950 |
| 中创物流(603967) | 10.110 | 0.02% | 10.090 | 30665 | 3130 | 10.110 | 10.310 | 10.090 |
| 利柏特(605167) | 10.010 | -0.07% | 10.080 | 62187 | 6239 | 10.180 | 10.180 | 9.960 |
| 华通线缆(605196) | 11.190 | -0.04% | 11.230 | 129725 | 14367 | 11.220 | 11.230 | 10.950 |
| 盐 田 港(000088) | 4.890 | -0.03% | 4.920 | 85395 | 4178 | 4.900 | 4.930 | 4.870 |
| 浙商中拓(000906) | 6.750 | -0.02% | 6.770 | 106682 | 7203 | 6.770 | 6.810 | 6.720 |
| 中钢国际(000928) | 6.510 | -0.14% | 6.650 | 263334 | 17252 | 6.640 | 6.680 | 6.490 |
| 铭科精技(001319) | 26.760 | 0.88% | 25.880 | 93967 | 24938 | 25.870 | 27.360 | 25.560 |
| 南矿集团(001360) | 13.980 | 0.03% | 13.950 | 12360 | 1730 | 14.050 | 14.090 | 13.890 |
| 通达创智(001368) | 20.560 | 0.35% | 20.210 | 15169 | 3129 | 20.110 | 20.880 | 20.090 |
| 东信和平(002017) | 11.660 | 0.14% | 11.520 | 305007 | 35424 | 11.460 | 11.820 | 11.320 |
| 神开股份(002278) | 5.690 | 0.13% | 5.560 | 96334 | 5465 | 5.590 | 5.780 | 5.540 |
| 杰瑞股份(002353) | 33.080 | -0.38% | 33.460 | 75387 | 24953 | 33.350 | 33.660 | 32.810 |
| 北京利尔(002392) | 5.200 | -0.03% | 5.230 | 282680 | 14716 | 5.230 | 5.300 | 5.160 |
| 远东传动(002406) | 6.790 | 0.08% | 6.710 | 165627 | 11212 | 6.660 | 6.830 | 6.640 |
| 海能达(002583) | 17.190 | -1.04% | 18.230 | 3013221 | 528634 | 17.700 | 18.270 | 17.110 |
| 远大智能(002689) | 4.270 | 0.07% | 4.200 | 353187 | 15065 | 4.180 | 4.320 | 4.170 |
| 冀凯股份(002691) | 5.920 | 0.08% | 5.840 | 56606 | 3357 | 5.870 | 6.000 | 5.850 |
| 跃岭股份(002725) | 12.380 | 0.11% | 12.270 | 71407 | 8856 | 12.280 | 12.530 | 12.280 |
| 浙农股份(002758) | 9.270 | -0.07% | 9.340 | 69669 | 6485 | 9.340 | 9.460 | 9.220 |
| 通宇通讯(002792) | 15.650 | 0.25% | 15.400 | 163958 | 25551 | 15.300 | 15.930 | 15.130 |
| 天顺股份(002800) | 12.130 | 0.25% | 11.880 | 39167 | 4720 | 11.890 | 12.170 | 11.800 |
| 今飞凯达(002863) | 4.830 | 0.01% | 4.820 | 111053 | 5356 | 4.800 | 4.860 | 4.780 |
| 中农联合(003042) | 15.680 | -0.16% | 15.840 | 53426 | 8425 | 15.840 | 15.920 | 15.620 |
| 富瑞特装(300228) | 7.310 | 0.02% | 7.290 | 142096 | 10405 | 7.300 | 7.380 | 7.260 |
| 富邦股份(300387) | 8.890 | 0.01% | 8.880 | 118101 | 10510 | 8.810 | 8.990 | 8.760 |
| 迪瑞医疗(300396) | 17.500 | -0.07% | 17.570 | 132698 | 23348 | 17.570 | 17.810 | 17.360 |
| 厚普股份(300471) | 10.130 | 0.03% | 10.100 | 48985 | 4968 | 10.100 | 10.220 | 10.070 |
| 南山智尚(300918) | 11.410 | 0.07% | 11.340 | 20184 | 2309 | 11.350 | 11.570 | 11.330 |
| 泰福泵业(300992) | 25.990 | 2.18% | 23.810 | 46449 | 12014 | 23.700 | 26.900 | 23.700 |
| 森赫股份(301056) | 9.060 | 0.22% | 8.840 | 30663 | 2774 | 8.770 | 9.180 | 8.770 |