 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 12.930 | -0.14% | 13.070 | 52947 | 6888 | 13.020 | 13.300 | 12.760 |
| 许昌智能(831396) | 11.200 | -0.34% | 11.540 | 103398 | 11787 | 11.170 | 11.850 | 11.110 |
| 东方碳素(832175) | 12.360 | -0.19% | 12.550 | 40502 | 5060 | 12.480 | 12.750 | 12.270 |
| 利通科技(832225) | 12.110 | -0.02% | 12.130 | 27215 | 3296 | 11.920 | 12.280 | 11.910 |
| 同心传动(833454) | 14.010 | -0.15% | 14.160 | 22615 | 3216 | 14.100 | 14.540 | 14.000 |
| 科创新材(833580) | 12.290 | 0.34% | 11.950 | 29344 | 3575 | 11.970 | 12.450 | 11.720 |
| 驰诚股份(834407) | 21.080 | -0.07% | 21.150 | 25362 | 5363 | 20.880 | 21.770 | 20.610 |
| 恒拓开源(834415) | 17.380 | 0.38% | 17.000 | 62822 | 10891 | 16.730 | 18.000 | 16.700 |
| 众诚科技(835207) | 20.500 | -0.41% | 20.910 | 41062 | 8543 | 20.600 | 21.300 | 20.440 |
| 硅烷科技(838402) | 10.330 | 0.07% | 10.260 | 47214 | 4862 | 10.170 | 10.500 | 10.090 |
| 天马新材(838971) | 31.210 | 1.41% | 29.800 | 81952 | 26075 | 30.950 | 32.990 | 30.500 |
| 惠丰钻石(839725) | 30.810 | -1.03% | 31.840 | 39643 | 12486 | 31.500 | 32.400 | 30.700 |
| 花溪科技(872895) | 14.620 | -0.5% | 15.120 | 24338 | 3608 | 14.890 | 15.150 | 14.330 |
| 中原高速(600020) | 4.270 | 0.04% | 4.230 | 276076 | 11807 | 4.230 | 4.350 | 4.210 |
| 宇通客车(600066) | 24.840 | 0.17% | 24.670 | 238382 | 58682 | 24.610 | 24.920 | 24.180 |
| 郑州煤电(600121) | 4.260 | -0.04% | 4.300 | 241088 | 10303 | 4.280 | 4.320 | 4.240 |
| 黄河旋风(600172) | 4.310 | 0.02% | 4.290 | 868672 | 37598 | 4.280 | 4.370 | 4.250 |
| 莲花控股(600186) | 5.290 | 0% | 5.290 | 416654 | 22109 | 5.230 | 5.380 | 5.220 |
| 安彩高科(600207) | 4.920 | -0.06% | 4.980 | 144321 | 7139 | 4.940 | 4.990 | 4.900 |
| 太龙药业(600222) | 5.440 | 0.13% | 5.310 | 145994 | 7856 | 5.310 | 5.460 | 5.290 |
| 羚锐制药(600285) | 22.870 | 0.53% | 22.340 | 196145 | 45120 | 22.300 | 23.460 | 22.250 |
| 平高电气(600312) | 19.070 | 0.34% | 18.730 | 265005 | 50422 | 18.720 | 19.380 | 18.520 |
| 大有能源(600403) | 3.040 | -0.08% | 3.120 | 138586 | 4240 | 3.120 | 3.140 | 3.030 |
| 瑞贝卡(600439) | 3.890 | 0.07% | 3.820 | 303434 | 11822 | 3.820 | 3.950 | 3.810 |
| 风神股份(600469) | 6.470 | 0% | 6.470 | 73716 | 4788 | 6.450 | 6.590 | 6.420 |
| 豫光金铅(600531) | 6.660 | -0.04% | 6.700 | 122898 | 8204 | 6.680 | 6.720 | 6.640 |
| 安阳钢铁(600569) | 2.180 | -0.11% | 2.290 | 1057744 | 23283 | 2.280 | 2.310 | 2.160 |
| 中孚实业(600595) | 3.050 | -0.04% | 3.090 | 460571 | 14074 | 3.090 | 3.090 | 3.030 |
| 神马股份(600810) | 7.890 | -0.15% | 8.040 | 58379 | 4624 | 8.000 | 8.050 | 7.860 |
| 宇通重工(600817) | 12.520 | -0.4% | 12.920 | 117201 | 14776 | 12.840 | 12.850 | 12.420 |
| 凯盛新能(600876) | 10.030 | 0.12% | 9.910 | 17205 | 1726 | 9.950 | 10.190 | 9.880 |
| 一拖股份(601038) | 15.760 | -0.11% | 15.870 | 128577 | 20400 | 15.800 | 16.080 | 15.700 |
| 中原证券(601375) | 4.500 | -0.01% | 4.510 | 437517 | 19754 | 4.490 | 4.540 | 4.480 |
| 中信重工(601608) | 4.400 | -0.05% | 4.450 | 288802 | 12744 | 4.460 | 4.460 | 4.380 |
| 平煤股份(601666) | 10.010 | -0.08% | 10.090 | 235935 | 23628 | 10.120 | 10.140 | 9.950 |
| 明泰铝业(601677) | 12.140 | -0.06% | 12.200 | 136362 | 16613 | 12.200 | 12.250 | 12.130 |
| 郑煤机(601717) | 12.880 | -0.11% | 12.990 | 178063 | 23016 | 12.990 | 13.020 | 12.870 |
| 思维列控(603508) | 23.630 | 0.46% | 23.170 | 54119 | 12791 | 23.150 | 23.890 | 23.000 |
| 普莱柯(603566) | 13.840 | 0.05% | 13.790 | 33373 | 4630 | 13.880 | 14.050 | 13.710 |
| 安图生物(603658) | 44.990 | 0.42% | 44.570 | 37223 | 16857 | 44.570 | 45.740 | 44.530 |