 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 19.500 | 0.06% | 19.440 | 47269 | 9204 | 19.370 | 19.700 | 19.260 |
| 许昌智能(831396) | 11.540 | -0.05% | 11.590 | 35469 | 4076 | 11.530 | 11.580 | 11.410 |
| 东方碳素(832175) | 13.480 | 0.4% | 13.080 | 42581 | 5693 | 13.080 | 13.730 | 12.990 |
| 利通科技(832225) | 19.720 | 0.01% | 19.710 | 11339 | 2231 | 19.710 | 19.880 | 19.510 |
| 同心传动(833454) | 20.160 | 0.61% | 19.550 | 26916 | 5334 | 19.650 | 20.190 | 19.420 |
| 科创新材(833580) | 14.920 | -0.03% | 14.950 | 21411 | 3168 | 14.950 | 14.990 | 14.630 |
| 驰诚股份(834407) | 19.060 | 0.53% | 18.530 | 20313 | 3928 | 20.000 | 20.000 | 18.880 |
| 恒拓开源(834415) | 16.580 | 0.47% | 16.110 | 29704 | 4867 | 16.130 | 16.650 | 16.000 |
| 众诚科技(835207) | 28.670 | 0.86% | 27.810 | 23149 | 6557 | 27.840 | 28.800 | 27.650 |
| 硅烷科技(838402) | 11.420 | 0.5% | 10.920 | 186571 | 21213 | 10.730 | 11.850 | 10.720 |
| 天马新材(838971) | 37.300 | -0.15% | 37.450 | 25225 | 9340 | 37.170 | 37.490 | 36.520 |
| 惠丰钻石(839725) | 29.890 | 0.41% | 29.480 | 11882 | 3564 | 29.950 | 30.260 | 29.720 |
| 花溪科技(872895) | 34.900 | 1.06% | 33.840 | 7970 | 2750 | 34.620 | 34.980 | 33.900 |
| 中原高速(600020) | 5.050 | 0.04% | 5.010 | 105576 | 5327 | 5.010 | 5.090 | 5.010 |
| 宇通客车(600066) | 25.970 | 0.13% | 25.840 | 87880 | 22788 | 25.740 | 26.110 | 25.650 |
| 郑州煤电(600121) | 4.220 | -0.01% | 4.230 | 509773 | 21444 | 4.230 | 4.280 | 4.160 |
| 黄河旋风(600172) | 4.360 | 0.02% | 4.340 | 306300 | 13384 | 4.380 | 4.410 | 4.340 |
| 莲花控股(600186) | 6.090 | 0.09% | 6.000 | 493874 | 29903 | 6.040 | 6.120 | 5.990 |
| 安彩高科(600207) | 4.910 | 0% | 4.910 | 171916 | 8411 | 4.910 | 4.970 | 4.830 |
| 太龙药业(600222) | 5.990 | -0.02% | 6.010 | 108892 | 6496 | 6.010 | 6.040 | 5.900 |
| 羚锐制药(600285) | 23.040 | 0.08% | 22.960 | 51832 | 11929 | 23.010 | 23.130 | 22.920 |
| 平高电气(600312) | 15.390 | 0.05% | 15.340 | 97535 | 14964 | 15.340 | 15.440 | 15.270 |
| 大有能源(600403) | 4.290 | 0.04% | 4.250 | 606410 | 25609 | 4.110 | 4.380 | 4.100 |
| 瑞贝卡(600439) | 3.600 | 0.04% | 3.560 | 292845 | 10457 | 3.550 | 3.620 | 3.520 |
| 风神股份(600469) | 5.660 | 0% | 5.660 | 48830 | 2753 | 5.660 | 5.680 | 5.600 |
| XD豫光金(600531) | 8.030 | 0.2% | 7.830 | 400362 | 31911 | 7.920 | 8.110 | 7.850 |
| 安阳钢铁(600569) | 2.300 | 0.07% | 2.230 | 1473832 | 34813 | 2.230 | 2.450 | 2.190 |
| 中孚实业(600595) | 4.530 | 0.01% | 4.520 | 853768 | 39053 | 4.500 | 4.650 | 4.480 |
| 神马股份(600810) | 9.280 | -0.03% | 9.310 | 55066 | 5084 | 9.310 | 9.330 | 9.170 |
| 宇通重工(600817) | 12.040 | -0.01% | 12.050 | 21998 | 2641 | 12.050 | 12.050 | 11.960 |
| 凯盛新能(600876) | 11.880 | -0.2% | 12.080 | 131169 | 15438 | 12.060 | 12.080 | 11.620 |
| 一拖股份(601038) | 13.300 | 0.15% | 13.150 | 50463 | 6675 | 13.170 | 13.310 | 13.140 |
| 中原证券(601375) | 4.650 | 0.42% | 4.230 | 2772580 | 126701 | 4.250 | 4.650 | 4.220 |
| 中信重工(601608) | 4.480 | 0.05% | 4.430 | 474553 | 21117 | 4.420 | 4.480 | 4.400 |
| 平煤股份(601666) | 7.790 | 0.08% | 7.710 | 261795 | 20382 | 7.710 | 7.830 | 7.690 |
| 明泰铝业(601677) | 12.730 | 0.15% | 12.580 | 165108 | 20943 | 12.610 | 12.780 | 12.550 |
| 郑煤机(601717) | 16.970 | 0.07% | 16.900 | 162051 | 27490 | 16.940 | 17.060 | 16.880 |
| 思维列控(603508) | 28.250 | -0.23% | 28.480 | 37777 | 10662 | 28.480 | 28.610 | 27.940 |
| 普莱柯(603566) | 13.920 | 0.01% | 13.910 | 25728 | 3579 | 13.850 | 14.010 | 13.810 |
| 安图生物(603658) | 37.880 | 0.14% | 37.740 | 14313 | 5416 | 37.740 | 37.940 | 37.670 |