股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
秋乐种业(831087) | 7.050 | 0.01% | 7.040 | 3357 | 237 | 7.040 | 7.070 | 7.040 |
许昌智能(831396) | 5.570 | -0.01% | 5.580 | 6453 | 360 | 5.600 | 5.610 | 5.560 |
东方碳素(832175) | 8.840 | 0.03% | 8.810 | 4670 | 413 | 8.860 | 8.980 | 8.810 |
利通科技(832225) | 9.820 | -0.12% | 9.940 | 4994 | 493 | 9.950 | 10.010 | 9.800 |
同心传动(833454) | 7.800 | 0.05% | 7.750 | 4984 | 388 | 7.760 | 7.850 | 7.720 |
科创新材(833580) | 5.230 | -0.02% | 5.250 | 1308 | 68 | 5.250 | 5.300 | 5.220 |
驰诚股份(834407) | 9.630 | -0.09% | 9.720 | 1397 | 133 | 9.530 | 9.790 | 9.410 |
恒拓开源(834415) | 7.590 | -0.31% | 7.900 | 59789 | 4654 | 7.810 | 8.030 | 7.570 |
众诚科技(835207) | 7.190 | -0.06% | 7.250 | 6353 | 459 | 7.280 | 7.320 | 7.140 |
硅烷科技(838402) | 8.610 | 0.02% | 8.590 | 11020 | 956 | 8.600 | 8.740 | 8.600 |
天马新材(838971) | 10.590 | -0.3% | 10.890 | 40979 | 4435 | 11.030 | 11.650 | 10.280 |
惠丰钻石(839725) | 11.860 | 0.4% | 11.460 | 6305 | 749 | 11.610 | 11.990 | 11.600 |
花溪科技(872895) | 7.960 | -0.08% | 8.040 | 875 | 70 | 8.030 | 8.170 | 7.850 |
中原高速(600020) | 3.820 | 0.01% | 3.810 | 80603 | 3091 | 3.820 | 3.850 | 3.810 |
宇通客车(600066) | 25.140 | -0.15% | 25.290 | 220470 | 54993 | 25.290 | 25.290 | 24.600 |
郑州煤电(600121) | 3.740 | 0.1% | 3.640 | 185782 | 6891 | 3.630 | 3.780 | 3.620 |
黄河旋风(600172) | 2.770 | 0.03% | 2.740 | 101639 | 2817 | 2.740 | 2.800 | 2.730 |
莲花健康(600186) | 4.170 | 0.01% | 4.160 | 223853 | 9390 | 4.170 | 4.220 | 4.150 |
安彩高科(600207) | 5.060 | 0.35% | 4.710 | 857883 | 43439 | 4.880 | 5.180 | 4.800 |
太龙药业(600222) | 5.130 | -0.02% | 5.150 | 46541 | 2398 | 5.140 | 5.180 | 5.120 |
羚锐制药(600285) | 24.850 | 0% | 24.850 | 33691 | 8371 | 24.850 | 25.050 | 24.650 |
平高电气(600312) | 14.810 | 0.61% | 14.200 | 219030 | 32042 | 14.300 | 14.920 | 14.270 |
大有能源(600403) | 3.240 | 0.08% | 3.160 | 63032 | 2032 | 3.180 | 3.270 | 3.180 |
瑞贝卡(600439) | 2.490 | -0.02% | 2.510 | 92828 | 2316 | 2.510 | 2.520 | 2.480 |
风神股份(600469) | 6.010 | 0% | 6.010 | 44656 | 2684 | 6.000 | 6.040 | 5.990 |
豫光金铅(600531) | 7.920 | 0.72% | 7.200 | 1064970 | 82206 | 7.590 | 7.920 | 7.460 |
安阳钢铁(600569) | 1.760 | -0.01% | 1.770 | 124911 | 2208 | 1.770 | 1.780 | 1.750 |
中孚实业(600595) | 3.260 | 0.1% | 3.160 | 511802 | 16561 | 3.190 | 3.290 | 3.170 |
神马股份(600810) | 7.550 | -0.03% | 7.580 | 36672 | 2788 | 7.580 | 7.660 | 7.550 |
宇通重工(600817) | 9.730 | 0.01% | 9.720 | 9689 | 939 | 9.670 | 9.780 | 9.620 |
凯盛新能(600876) | 12.590 | 0.31% | 12.280 | 143430 | 18460 | 12.800 | 13.280 | 12.500 |
一拖股份(601038) | 18.400 | 0.09% | 18.310 | 33300 | 6086 | 18.320 | 18.570 | 18.040 |
中原证券(601375) | 3.750 | -0.02% | 3.770 | 178066 | 6725 | 3.750 | 3.800 | 3.750 |
中信重工(601608) | 4.270 | 0.02% | 4.250 | 163875 | 7024 | 4.270 | 4.320 | 4.240 |
平煤股份(601666) | 13.620 | 0.34% | 13.280 | 263299 | 35387 | 13.300 | 13.680 | 13.230 |
明泰铝业(601677) | 13.460 | 0.03% | 13.430 | 120029 | 16219 | 13.630 | 13.720 | 13.370 |
郑煤机(601717) | 16.900 | 0.23% | 16.670 | 91822 | 15464 | 16.730 | 17.040 | 16.650 |
XD思维列(603508) | 22.090 | 0.17% | 21.920 | 62641 | 13657 | 21.810 | 22.140 | 21.490 |
普莱柯(603566) | 23.500 | 0.32% | 23.180 | 76783 | 18023 | 23.210 | 23.980 | 23.180 |
安图生物(603658) | 52.740 | 0.34% | 52.400 | 25343 | 13433 | 52.480 | 53.450 | 52.130 |