 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 17.780 | -0.02% | 17.800 | 26236 | 4672 | 18.100 | 18.390 | 17.490 |
| 路斯股份(832419) | 22.380 | 0.38% | 22.000 | 17796 | 3949 | 22.000 | 22.390 | 21.920 |
| 驱动力(838275) | 10.310 | 0.02% | 10.290 | 12480 | 1287 | 10.380 | 10.410 | 10.230 |
| 海昇药业(870656) | 18.300 | 0.12% | 18.180 | 12200 | 2237 | 18.300 | 18.530 | 18.180 |
| 中牧股份(600195) | 7.530 | 0.1% | 7.430 | 206680 | 15579 | 7.430 | 7.680 | 7.390 |
| 生物股份(600201) | 7.920 | -0.02% | 7.940 | 208353 | 16528 | 7.950 | 8.010 | 7.870 |
| 海正药业(600267) | 12.450 | 0.46% | 11.990 | 1312446 | 164164 | 12.000 | 13.060 | 11.850 |
| 交大昂立(600530) | 9.510 | -0.19% | 9.700 | 304497 | 29190 | 9.910 | 9.910 | 9.430 |
| 狮头股份(600539) | 11.600 | 0.52% | 11.080 | 88562 | 10078 | 11.140 | 11.650 | 11.060 |
| 豫园股份(600655) | 5.650 | 0.02% | 5.630 | 116450 | 6580 | 5.630 | 5.680 | 5.600 |
| 兰生股份(600826) | 8.990 | 0.82% | 8.170 | 356570 | 31337 | 8.290 | 8.990 | 8.280 |
| 第一医药(600833) | 12.970 | 0.05% | 12.920 | 56455 | 7268 | 12.920 | 12.970 | 12.720 |
| 百合股份(603102) | 42.430 | 0.08% | 42.350 | 11186 | 4727 | 42.500 | 42.560 | 41.930 |
| 嘉华股份(603182) | 13.810 | 0.06% | 13.750 | 20902 | 2886 | 13.750 | 13.950 | 13.650 |
| 索宝蛋白(603231) | 17.000 | 0.01% | 16.990 | 14885 | 2530 | 17.020 | 17.050 | 16.950 |
| 诺邦股份(603238) | 17.720 | 0.13% | 17.590 | 23997 | 4229 | 17.600 | 17.780 | 17.420 |
| 基蛋生物(603387) | 8.190 | 0% | 8.190 | 47478 | 3892 | 8.190 | 8.270 | 8.140 |
| 美诺华(603538) | 23.080 | -1.08% | 24.160 | 338400 | 79613 | 23.800 | 24.580 | 23.010 |
| 普莱柯(603566) | 13.910 | 0% | 13.910 | 36310 | 5051 | 13.850 | 14.010 | 13.810 |
| 禾丰股份(603609) | 8.690 | 0.07% | 8.620 | 48842 | 4236 | 8.610 | 8.740 | 8.560 |
| 蔚蓝生物(603739) | 13.520 | 0.13% | 13.390 | 50188 | 6767 | 13.350 | 13.630 | 13.320 |
| 大千生态(603955) | 33.990 | 3.09% | 30.900 | 122165 | 40265 | 30.960 | 33.990 | 30.960 |
| 豪悦护理(605009) | 40.260 | 0.13% | 40.130 | 20029 | 8058 | 39.880 | 40.680 | 39.850 |
| 巴比食品(605338) | 19.340 | -0.35% | 19.690 | 27699 | 5348 | 19.710 | 19.710 | 18.990 |
| 国邦医药(605507) | 20.640 | -0.07% | 20.710 | 30429 | 6305 | 20.720 | 20.870 | 20.570 |
| 嘉必优(688089) | 24.940 | 0.01% | 24.930 | 15755 | 3929 | 24.930 | 25.160 | 24.720 |
| 东方生物(688298) | 27.860 | 0.14% | 27.720 | 22655 | 6262 | 27.730 | 27.960 | 27.350 |
| 萤石网络(688475) | 32.240 | 0.54% | 31.700 | 35543 | 11444 | 31.610 | 32.400 | 31.550 |
| 科前生物(688526) | 15.950 | -0.01% | 15.960 | 17779 | 2839 | 15.920 | 16.060 | 15.820 |
| 阳光诺和(688621) | 50.750 | -0.15% | 50.900 | 46713 | 23890 | 51.080 | 52.160 | 50.450 |
| 新华制药(000756) | 16.990 | 0.93% | 16.060 | 639388 | 108886 | 16.070 | 17.670 | 15.960 |
| 依依股份(001206) | 21.820 | 0.72% | 21.100 | 59907 | 12896 | 21.110 | 21.970 | 21.010 |
| 源飞宠物(001222) | 18.620 | 0.08% | 18.540 | 25016 | 4640 | 18.490 | 18.750 | 18.310 |
| 浙江正特(001238) | 38.260 | -0.16% | 38.420 | 4299 | 1647 | 38.620 | 38.680 | 38.070 |
| 天康生物(002100) | 6.350 | 0% | 6.350 | 261925 | 16663 | 6.330 | 6.390 | 6.330 |
| 海大集团(002311) | 56.380 | 0.36% | 56.020 | 110850 | 62334 | 55.850 | 56.700 | 55.550 |
| 永安药业(002365) | 27.010 | 0.75% | 26.260 | 335908 | 89881 | 26.040 | 27.320 | 25.720 |
| 大北农(002385) | 4.160 | 0.01% | 4.150 | 1120992 | 46609 | 4.150 | 4.180 | 4.140 |
| 双塔食品(002481) | 5.550 | 0.01% | 5.540 | 161925 | 8978 | 5.520 | 5.590 | 5.500 |
| 贝因美(002570) | 6.330 | 0.03% | 6.300 | 811921 | 51226 | 6.300 | 6.370 | 6.240 |