 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路斯股份(832419) | 15.600 | 0.16% | 15.440 | 22203 | 3505 | 15.210 | 16.150 | 15.210 |
| 驱动力(838275) | 8.050 | -0.25% | 8.300 | 84323 | 6837 | 8.200 | 8.350 | 7.870 |
| 中牧股份(600195) | 7.150 | -0.01% | 7.160 | 110603 | 7917 | 7.160 | 7.230 | 7.100 |
| 生物股份(600201) | 7.130 | -0.01% | 7.140 | 216989 | 15458 | 7.130 | 7.220 | 7.070 |
| 狮头股份(600539) | 7.460 | 0.1% | 7.360 | 66966 | 5064 | 7.350 | 7.670 | 7.350 |
| 豫园股份(600655) | 6.500 | -0.09% | 6.590 | 135234 | 8847 | 6.600 | 6.650 | 6.480 |
| 兰生股份(600826) | 9.600 | -0.09% | 9.690 | 249773 | 24349 | 9.780 | 9.970 | 9.580 |
| 百合股份(603102) | 37.120 | 0.28% | 36.840 | 10089 | 3759 | 36.730 | 37.930 | 36.700 |
| 基蛋生物(603387) | 8.580 | 0.01% | 8.570 | 24168 | 2082 | 8.560 | 8.710 | 8.520 |
| 普莱柯(603566) | 13.840 | 0.05% | 13.790 | 33373 | 4630 | 13.880 | 14.050 | 13.710 |
| 禾丰股份(603609) | 8.960 | 0.16% | 8.800 | 41661 | 3716 | 8.830 | 8.980 | 8.790 |
| 蔚蓝生物(603739) | 13.190 | 0.24% | 12.950 | 33276 | 4374 | 12.950 | 13.260 | 12.940 |
| 豪悦护理(605009) | 41.640 | 0.28% | 41.360 | 15881 | 6687 | 41.350 | 42.780 | 41.250 |
| 嘉必优(688089) | 20.250 | 0.1% | 20.150 | 22412 | 4586 | 20.250 | 20.680 | 20.180 |
| 东方生物(688298) | 29.120 | 0.12% | 29.000 | 27197 | 7948 | 28.920 | 29.570 | 28.900 |
| 科前生物(688526) | 14.750 | 0.13% | 14.620 | 13781 | 2035 | 14.610 | 14.910 | 14.560 |
| 新华制药(000756) | 16.390 | 0.54% | 15.850 | 144281 | 23415 | 15.880 | 16.600 | 15.800 |
| 依依股份(001206) | 17.230 | 0.58% | 16.650 | 45833 | 7872 | 16.650 | 17.390 | 16.640 |
| 源飞宠物(001222) | 16.580 | 0.28% | 16.300 | 53279 | 8929 | 16.270 | 17.150 | 16.060 |
| 浙江正特(001238) | 27.400 | 0.23% | 27.170 | 6322 | 1736 | 27.380 | 27.750 | 27.060 |
| 海大集团(002311) | 48.620 | -0.9% | 49.520 | 37657 | 18482 | 49.490 | 50.200 | 48.610 |
| 永安药业(002365) | 8.600 | 0.15% | 8.450 | 36576 | 3139 | 8.460 | 8.640 | 8.430 |
| 大北农(002385) | 4.420 | -0.02% | 4.440 | 454148 | 20087 | 4.430 | 4.470 | 4.400 |
| 金河生物(002688) | 4.770 | -0.09% | 4.860 | 152712 | 7318 | 4.910 | 4.960 | 4.730 |
| 实丰文化(002862) | 32.350 | 0.71% | 31.640 | 148614 | 49348 | 32.600 | 34.680 | 32.200 |
| 中宠股份(002891) | 32.480 | 0.79% | 31.690 | 68892 | 22623 | 31.700 | 33.540 | 31.510 |
| 明德生物(002932) | 19.030 | 0.25% | 18.780 | 12274 | 2330 | 18.800 | 19.120 | 18.700 |
| 祖名股份(003030) | 16.450 | 0.32% | 16.130 | 19307 | 3189 | 16.180 | 16.720 | 16.180 |
| 华测检测(300012) | 12.820 | -0.09% | 12.910 | 255272 | 32777 | 12.900 | 12.990 | 12.750 |
| 瑞普生物(300119) | 19.100 | -0.06% | 19.160 | 35156 | 6743 | 19.340 | 19.400 | 19.010 |
| 德艺文创(300640) | 6.800 | 0.13% | 6.670 | 236652 | 16308 | 6.710 | 7.090 | 6.670 |
| 佩蒂股份(300673) | 17.270 | 0.45% | 16.820 | 106326 | 18546 | 16.700 | 17.830 | 16.670 |
| 创源股份(300703) | 17.200 | 1.55% | 15.650 | 335063 | 56053 | 15.650 | 17.630 | 15.550 |
| 三只松鼠(300783) | 39.100 | -0.5% | 39.600 | 362554 | 146445 | 40.000 | 42.880 | 38.280 |
| 科拓生物(300858) | 15.950 | 0.15% | 15.800 | 44353 | 7080 | 15.680 | 16.190 | 15.680 |
| 回盛生物(300871) | 11.710 | -0.03% | 11.740 | 23176 | 2741 | 11.690 | 12.000 | 11.580 |
| 可靠股份(301009) | 14.350 | 2.26% | 12.090 | 439062 | 61178 | 11.980 | 14.510 | 11.980 |
| 青木科技(301110) | 64.100 | 10.68% | 53.420 | 45057 | 28436 | 60.890 | 64.100 | 60.000 |
| 美农生物(301156) | 14.300 | 0.32% | 13.980 | 15119 | 2161 | 13.980 | 14.460 | 13.850 |
| 奥尼电子(301189) | 26.850 | 0.43% | 26.420 | 29851 | 7988 | 26.360 | 27.100 | 26.280 |