 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 2.490 | 0% | 2.490 | 264956 | 6633 | 2.510 | 2.530 | 2.460 |
| 青山纸业(600103) | 2.550 | -0.08% | 2.630 | 954569 | 24640 | 2.600 | 2.640 | 2.540 |
| 亚盛集团(600108) | 3.000 | -0.03% | 3.030 | 401836 | 12085 | 3.020 | 3.050 | 2.990 |
| 泉阳泉(600189) | 7.840 | 0.17% | 7.670 | 136319 | 10660 | 7.740 | 7.960 | 7.690 |
| 新农开发(600359) | 6.810 | -0.03% | 6.840 | 66028 | 4513 | 6.830 | 6.900 | 6.770 |
| 黑牡丹(600510) | 5.030 | -0.01% | 5.040 | 106047 | 5334 | 5.030 | 5.060 | 4.990 |
| 北大荒(600598) | 14.370 | 0% | 14.370 | 139899 | 20116 | 14.350 | 14.480 | 14.260 |
| 中华企业(600675) | 3.000 | -0.01% | 3.010 | 250930 | 7531 | 3.000 | 3.030 | 2.970 |
| 京投发展(600683) | 4.350 | 0.01% | 4.340 | 107122 | 4674 | 4.320 | 4.410 | 4.300 |
| 亚通股份(600692) | 8.770 | -0.26% | 9.030 | 115420 | 10319 | 8.980 | 9.150 | 8.740 |
| 海南橡胶(601118) | 5.680 | 0.05% | 5.630 | 252920 | 14397 | 5.650 | 5.750 | 5.630 |
| 苏垦农发(601952) | 9.880 | 0.01% | 9.870 | 65074 | 6426 | 9.870 | 9.920 | 9.840 |
| 星光农机(603789) | 10.220 | -0.59% | 10.810 | 290032 | 29799 | 10.760 | 10.760 | 10.010 |
| 红棉股份(000523) | 3.460 | 0.1% | 3.360 | 604496 | 21234 | 3.370 | 3.630 | 3.370 |
| 永安林业(000663) | 6.670 | -0.02% | 6.690 | 511591 | 34490 | 6.690 | 7.000 | 6.490 |
| 景兴纸业(002067) | 3.700 | 0.02% | 3.680 | 232044 | 8590 | 3.660 | 3.750 | 3.640 |
| 棕榈股份(002431) | 2.600 | -0.16% | 2.760 | 1443635 | 38246 | 2.750 | 2.750 | 2.590 |
| 辉隆股份(002556) | 5.980 | -0.07% | 6.050 | 116010 | 6988 | 6.050 | 6.080 | 5.980 |
| 大禹节水(300021) | 4.300 | -0.07% | 4.370 | 162052 | 7004 | 4.340 | 4.380 | 4.290 |
| 神农种业(300189) | 4.290 | 0.07% | 4.220 | 999103 | 42499 | 4.140 | 4.380 | 4.140 |
| ST天山(300313) | 6.800 | 0.35% | 6.450 | 81894 | 5511 | 6.440 | 6.850 | 6.440 |
| 金丹科技(300829) | 18.780 | 0.28% | 18.500 | 64763 | 12298 | 18.580 | 19.440 | 18.500 |
| 川宁生物(301301) | 12.710 | 0.18% | 12.530 | 174771 | 22114 | 12.520 | 12.760 | 12.480 |