 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 2.480 | -0.01% | 2.490 | 162189 | 4006 | 2.500 | 2.500 | 2.450 |
| 青山纸业(600103) | 2.290 | -0.02% | 2.310 | 418441 | 9598 | 2.310 | 2.310 | 2.280 |
| 亚盛集团(600108) | 3.010 | 0.01% | 3.000 | 439405 | 13215 | 2.990 | 3.020 | 2.990 |
| 泉阳泉(600189) | 7.490 | -0.02% | 7.510 | 112355 | 8373 | 7.480 | 7.510 | 7.390 |
| 新农开发(600359) | 7.400 | 0% | 7.400 | 105628 | 7816 | 7.380 | 7.510 | 7.340 |
| 统一股份(600506) | 19.880 | -0.15% | 20.030 | 76296 | 15168 | 20.090 | 20.180 | 19.700 |
| 黑牡丹(600510) | 5.320 | 0.07% | 5.250 | 253636 | 13498 | 5.300 | 5.400 | 5.250 |
| 北大荒(600598) | 14.700 | 0.07% | 14.630 | 311443 | 45705 | 14.620 | 14.720 | 14.610 |
| 中华企业(600675) | 3.210 | 0.07% | 3.140 | 465023 | 14830 | 3.170 | 3.210 | 3.160 |
| 京投发展(600683) | 4.170 | -0.01% | 4.180 | 164916 | 6888 | 4.220 | 4.290 | 4.120 |
| 亚通股份(600692) | 7.800 | 0.21% | 7.590 | 140924 | 10883 | 7.580 | 7.860 | 7.530 |
| 海南橡胶(601118) | 4.910 | 0% | 4.910 | 235304 | 11536 | 4.900 | 4.950 | 4.860 |
| 苏垦农发(601952) | 9.930 | 0.03% | 9.900 | 90751 | 8996 | 9.900 | 9.960 | 9.870 |
| 红棉股份(000523) | 3.310 | -0.01% | 3.320 | 153082 | 5073 | 3.320 | 3.330 | 3.290 |
| 永安林业(000663) | 6.890 | -0.19% | 7.080 | 120663 | 8371 | 7.050 | 7.100 | 6.870 |
| 景兴纸业(002067) | 3.980 | -0.02% | 4.000 | 727612 | 28957 | 3.980 | 4.040 | 3.950 |
| 新纺退(002087) | 0.160 | 0% | 0.160 | 370870 | 559 | 0.150 | 0.160 | 0.140 |
| 棕榈股份(002431) | 2.460 | -0.03% | 2.490 | 620080 | 15227 | 2.480 | 2.530 | 2.430 |
| 辉隆股份(002556) | 5.870 | 0% | 5.870 | 166231 | 9734 | 5.870 | 5.880 | 5.820 |
| 大禹节水(300021) | 4.790 | -0.01% | 4.800 | 299296 | 14330 | 4.790 | 4.830 | 4.750 |
| 神农种业(300189) | 4.580 | -0.01% | 4.590 | 832305 | 38172 | 4.590 | 4.670 | 4.520 |
| *ST天山(300313) | 7.170 | 0.01% | 7.160 | 35057 | 2531 | 7.130 | 7.330 | 7.130 |