 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中金黄金(600489) | 13.940 | 0.16% | 13.780 | 330995 | 45944 | 13.800 | 13.960 | 13.800 |
| 山东黄金(600547) | 31.290 | 0.17% | 31.120 | 268244 | 83605 | 31.290 | 31.520 | 30.830 |
| 赤峰黄金(600988) | 24.280 | 0.26% | 24.020 | 395974 | 95527 | 24.040 | 24.380 | 23.910 |
| 西部黄金(601069) | 19.850 | 0.09% | 19.760 | 110893 | 22008 | 19.820 | 20.000 | 19.650 |
| 中润资源(000506) | 10.230 | -0.58% | 10.810 | 550911 | 57246 | 10.810 | 10.850 | 10.100 |
| 山金国际(000975) | 18.790 | 0.22% | 18.570 | 154880 | 28947 | 18.620 | 18.810 | 18.590 |
| 四川黄金(001337) | 23.990 | 0.1% | 23.890 | 61143 | 14647 | 23.850 | 24.060 | 23.850 |
| 湖南黄金(002155) | 18.440 | 0.38% | 18.060 | 440038 | 80672 | 18.180 | 18.620 | 18.030 |
| 恒邦股份(002237) | 11.860 | 0.23% | 11.630 | 198688 | 23397 | 11.630 | 11.900 | 11.600 |
| 湖南白银(002716) | 4.320 | 0.31% | 4.010 | 2422588 | 102660 | 4.150 | 4.350 | 4.120 |
| 晓程科技(300139) | 20.090 | 0.22% | 19.870 | 197506 | 39343 | 19.950 | 20.150 | 19.620 |