股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中金黄金(600489) | 13.650 | 0.21% | 13.440 | 462187 | 62471 | 13.360 | 13.700 | 13.300 |
山东黄金(600547) | 30.130 | 0.24% | 29.890 | 274095 | 82304 | 29.660 | 30.470 | 29.630 |
济南高新(600807) | 3.250 | 0.05% | 3.200 | 563494 | 18626 | 3.290 | 3.430 | 3.200 |
赤峰黄金(600988) | 18.200 | 0.3% | 17.900 | 480188 | 86826 | 17.700 | 18.330 | 17.700 |
西部黄金(601069) | 14.860 | 0.58% | 14.280 | 695712 | 101992 | 14.110 | 15.460 | 14.110 |
*ST中润(000506) | 3.940 | -0.21% | 4.150 | 4658 | 184 | 3.940 | 3.940 | 3.940 |
银泰黄金(000975) | 19.000 | 0.29% | 18.710 | 303731 | 57535 | 18.580 | 19.180 | 18.580 |
四川黄金(001337) | 26.960 | -0.23% | 27.190 | 109447 | 29409 | 26.680 | 27.270 | 26.440 |
湖南黄金(002155) | 17.460 | 0.06% | 17.400 | 487628 | 85209 | 17.260 | 17.770 | 17.170 |
恒邦股份(002237) | 12.840 | 0.25% | 12.590 | 219530 | 28055 | 12.480 | 12.980 | 12.460 |
湖南白银(002716) | 3.450 | 0.07% | 3.380 | 830428 | 28482 | 3.350 | 3.500 | 3.320 |
晓程科技(300139) | 12.720 | -0.05% | 12.770 | 687428 | 87801 | 12.300 | 13.150 | 12.300 |