 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中金黄金(600489) | 11.960 | -0.14% | 12.100 | 584194 | 69941 | 12.030 | 12.100 | 11.900 |
| 山东黄金(600547) | 23.250 | -0.3% | 23.550 | 239272 | 55990 | 23.540 | 23.640 | 23.200 |
| 赤峰黄金(600988) | 16.190 | -0.01% | 16.200 | 295180 | 47933 | 16.090 | 16.380 | 16.040 |
| 玉龙股份(601028) | 12.140 | 0.04% | 12.100 | 235441 | 28872 | 12.050 | 12.460 | 12.010 |
| 西部黄金(601069) | 12.030 | 0.01% | 12.020 | 59217 | 7126 | 11.980 | 12.100 | 11.930 |
| *ST中润(000506) | 3.590 | 0.17% | 3.420 | 425216 | 15002 | 3.380 | 3.590 | 3.360 |
| 山金国际(000975) | 15.600 | -0.16% | 15.760 | 245689 | 38603 | 15.690 | 15.900 | 15.560 |
| 四川黄金(001337) | 21.500 | -0.03% | 21.530 | 31508 | 6775 | 21.400 | 21.630 | 21.380 |
| 湖南黄金(002155) | 16.870 | 0.14% | 16.730 | 387766 | 65346 | 16.650 | 17.040 | 16.560 |
| 恒邦股份(002237) | 10.340 | -0.07% | 10.410 | 79564 | 8250 | 10.360 | 10.430 | 10.310 |
| 湖南白银(002716) | 3.720 | 0.01% | 3.710 | 489380 | 18154 | 3.700 | 3.760 | 3.670 |
| 晓程科技(300139) | 16.250 | 0.22% | 16.030 | 102239 | 16511 | 16.000 | 16.290 | 15.900 |