股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
拾比佰(831768) | 4.350 | 0.03% | 4.320 | 3756 | 163 | 4.310 | 4.370 | 4.310 |
朗鸿科技(836395) | 7.020 | -0.07% | 7.090 | 8599 | 606 | 7.080 | 7.090 | 7.020 |
雅葆轩(870357) | 12.980 | -0.03% | 13.010 | 8219 | 1065 | 12.880 | 13.100 | 12.820 |
泓禧科技(871857) | 12.260 | 0.11% | 12.150 | 2223 | 273 | 12.250 | 12.380 | 12.140 |
创新新材(600361) | 4.380 | 0.09% | 4.290 | 209272 | 9127 | 4.260 | 4.400 | 4.260 |
卧龙电驱(600580) | 15.220 | 0.05% | 15.170 | 586241 | 89643 | 15.000 | 15.530 | 15.000 |
一汽富维(600742) | 8.980 | 0.11% | 8.870 | 62291 | 5596 | 8.860 | 9.030 | 8.860 |
拓普集团(601689) | 61.440 | 0.56% | 60.880 | 62286 | 38056 | 60.880 | 61.660 | 60.420 |
喜临门(603008) | 19.380 | 0.16% | 19.220 | 31411 | 6072 | 19.130 | 19.480 | 19.130 |
常熟汽饰(603035) | 15.960 | 0.32% | 15.640 | 38187 | 6049 | 15.560 | 15.980 | 15.560 |
博通集成(603068) | 21.450 | 0.5% | 20.950 | 15342 | 3270 | 21.220 | 21.550 | 21.130 |
康尼机电(603111) | 6.170 | 0.01% | 6.160 | 76129 | 4696 | 6.220 | 6.220 | 6.120 |
汇顶科技(603160) | 61.910 | 0.68% | 61.230 | 29031 | 17898 | 61.250 | 62.100 | 61.120 |
富佳股份(603219) | 15.930 | -0.16% | 16.090 | 91752 | 14763 | 16.090 | 16.410 | 15.800 |
华勤技术(603296) | 73.860 | 0.86% | 73.000 | 9099 | 6692 | 72.800 | 73.880 | 72.800 |
福蓉科技(603327) | 15.330 | -0.19% | 15.520 | 141794 | 21803 | 15.200 | 15.640 | 15.140 |
龙旗科技(603341) | 42.590 | 0.26% | 42.330 | 15687 | 6677 | 42.100 | 42.740 | 42.100 |
星德胜(603344) | 28.570 | 0.38% | 28.190 | 26163 | 7457 | 28.250 | 28.690 | 28.210 |
莱克电气(603355) | 27.870 | -0.27% | 28.140 | 21122 | 5890 | 27.720 | 28.160 | 27.700 |
骏亚科技(603386) | 10.360 | 0.15% | 10.210 | 11022 | 1140 | 10.260 | 10.410 | 10.130 |
韦尔股份(603501) | 103.670 | 0.75% | 102.920 | 47343 | 48704 | 102.920 | 103.960 | 101.520 |
荣泰健康(603579) | 24.350 | 0.06% | 24.290 | 16396 | 4004 | 24.290 | 24.680 | 24.080 |
京华激光(603607) | 14.380 | 0.1% | 14.280 | 18132 | 2611 | 14.280 | 14.480 | 14.260 |
春光科技(603657) | 15.730 | -0.64% | 16.370 | 94699 | 14874 | 15.870 | 15.880 | 15.430 |
沃格光电(603773) | 27.260 | 0.29% | 26.970 | 36849 | 10035 | 26.900 | 28.000 | 26.700 |
瑞芯微(603893) | 58.260 | 1.26% | 57.000 | 20702 | 12051 | 57.500 | 58.660 | 57.000 |
新洁能(605111) | 38.700 | 1.11% | 37.590 | 72892 | 27870 | 37.590 | 39.100 | 37.570 |
冠石科技(605588) | 39.950 | 0.55% | 39.400 | 9805 | 3908 | 39.770 | 40.160 | 39.400 |
光峰科技(688007) | 19.070 | 0.17% | 18.900 | 41512 | 7891 | 18.950 | 19.150 | 18.830 |
乐鑫科技(688018) | 108.800 | 1.8% | 107.000 | 6670 | 7233 | 107.350 | 109.530 | 106.760 |
德邦科技(688035) | 34.580 | 0.22% | 34.360 | 11228 | 3887 | 34.520 | 34.900 | 34.320 |
必易微(688045) | 27.060 | 0.53% | 26.530 | 3906 | 1052 | 26.530 | 27.390 | 26.530 |
炬芯科技(688049) | 26.800 | 0.28% | 26.520 | 12503 | 3348 | 26.510 | 26.990 | 26.420 |
灿瑞科技(688061) | 26.290 | 0.51% | 25.780 | 3589 | 942 | 25.790 | 26.460 | 25.790 |
虹软科技(688088) | 34.000 | 1% | 33.000 | 55048 | 18603 | 33.000 | 34.200 | 33.000 |
聚辰股份(688123) | 55.740 | 0.25% | 55.490 | 29023 | 16053 | 55.400 | 56.200 | 54.330 |
杰华特(688141) | 15.500 | 0.08% | 15.420 | 26812 | 4185 | 15.470 | 15.820 | 15.420 |
唯捷创芯(688153) | 53.660 | 2.02% | 51.640 | 16292 | 8632 | 51.870 | 53.880 | 51.640 |
松井股份(688157) | 35.810 | -0.24% | 36.050 | 9276 | 3335 | 35.850 | 36.390 | 35.520 |
石头科技(688169) | 447.400 | 2.52% | 444.880 | 8826 | 39274 | 443.780 | 453.400 | 438.000 |