 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 拾比佰(831768) | 11.480 | 0.21% | 11.270 | 50959 | 5836 | 11.330 | 11.630 | 11.200 |
| 青矩技术(836208) | 26.330 | -0.9% | 27.230 | 46071 | 12148 | 27.000 | 27.110 | 26.010 |
| 朗鸿科技(836395) | 14.510 | 0.09% | 14.420 | 19710 | 2871 | 14.430 | 14.760 | 14.370 |
| 吉冈精密(836720) | 14.610 | 0.12% | 14.490 | 27467 | 3993 | 14.480 | 14.660 | 14.380 |
| 豪声电子(838701) | 19.900 | -0.04% | 19.940 | 8633 | 1722 | 19.940 | 20.180 | 19.710 |
| 雅葆轩(870357) | 26.600 | -0.05% | 26.650 | 25983 | 6844 | 26.200 | 26.800 | 25.940 |
| 泓禧科技(871857) | 19.260 | 0.04% | 19.220 | 6697 | 1298 | 19.480 | 19.700 | 19.060 |
| 东睦股份(600114) | 20.610 | -0.15% | 20.760 | 109365 | 22525 | 20.680 | 20.760 | 20.400 |
| 大唐电信(600198) | 8.500 | 0.12% | 8.380 | 210193 | 17776 | 8.380 | 8.540 | 8.330 |
| 福日电子(600203) | 9.280 | 0.03% | 9.250 | 149725 | 13835 | 9.250 | 9.320 | 9.140 |
| 创新新材(600361) | 4.090 | 0.01% | 4.080 | 473514 | 19369 | 4.070 | 4.130 | 4.060 |
| 山鹰国际(600567) | 1.930 | -0.02% | 1.950 | 1372370 | 26511 | 1.950 | 1.960 | 1.920 |
| 卧龙电驱(600580) | 19.880 | 0.38% | 19.500 | 649684 | 128436 | 19.540 | 20.000 | 19.410 |
| 海立股份(600619) | 12.310 | 0.36% | 11.950 | 533206 | 64865 | 11.950 | 12.430 | 11.750 |
| 华域汽车(600741) | 18.280 | -0.07% | 18.350 | 80157 | 14708 | 18.370 | 18.430 | 18.250 |
| 富维股份(600742) | 9.690 | 0.01% | 9.680 | 52235 | 5058 | 9.700 | 9.780 | 9.630 |
| 浙文互联(600986) | 8.740 | 0.35% | 8.390 | 1574061 | 137097 | 8.530 | 8.980 | 8.430 |
| 渝农商行(601077) | 7.350 | -0.12% | 7.470 | 858004 | 63868 | 7.480 | 7.590 | 7.330 |
| 拓普集团(601689) | 44.160 | 0.83% | 43.330 | 305470 | 135186 | 43.510 | 44.810 | 43.450 |
| 喜临门(603008) | 16.340 | -0.07% | 16.410 | 62250 | 10184 | 16.420 | 16.470 | 16.310 |
| 常熟汽饰(603035) | 13.350 | 0.01% | 13.340 | 34127 | 4553 | 13.340 | 13.380 | 13.290 |
| 凯众股份(603037) | 12.360 | 0.24% | 12.120 | 120918 | 14775 | 12.120 | 12.360 | 12.080 |
| 博通集成(603068) | 33.690 | 0.18% | 33.510 | 31677 | 10626 | 33.510 | 33.800 | 33.140 |
| 康尼机电(603111) | 6.640 | -0.01% | 6.650 | 69351 | 4600 | 6.660 | 6.660 | 6.590 |
| 汇顶科技(603160) | 71.300 | 0.64% | 70.660 | 36758 | 26194 | 70.520 | 71.550 | 70.450 |
| 快克智能(603203) | 25.170 | -0.05% | 25.220 | 29555 | 7418 | 25.200 | 25.280 | 24.880 |
| 比依股份(603215) | 18.000 | 0.04% | 17.960 | 42861 | 7705 | 17.960 | 18.100 | 17.880 |
| 富佳股份(603219) | 14.780 | 0.21% | 14.570 | 35491 | 5217 | 14.580 | 14.910 | 14.490 |
| 华勤技术(603296) | 80.270 | -3.61% | 83.880 | 159780 | 129040 | 83.180 | 83.480 | 79.800 |
| 福蓉科技(603327) | 9.700 | 0% | 9.700 | 232630 | 22561 | 9.650 | 9.820 | 9.560 |
| 龙旗科技(603341) | 39.050 | 0.04% | 39.010 | 34509 | 13418 | 39.030 | 39.150 | 38.610 |
| 星德胜(603344) | 25.140 | 0.19% | 24.950 | 24261 | 6080 | 24.960 | 25.330 | 24.750 |
| 莱克电气(603355) | 22.810 | 0.14% | 22.670 | 23278 | 5316 | 22.610 | 22.980 | 22.600 |
| 骏亚科技(603386) | 13.180 | 0.02% | 13.160 | 98385 | 12949 | 13.260 | 13.350 | 12.980 |
| 豪威集团(603501) | 123.780 | 0.38% | 123.400 | 127952 | 158971 | 123.400 | 125.480 | 122.690 |
| 荣泰健康(603579) | 27.040 | -0.66% | 27.700 | 70987 | 19656 | 27.660 | 28.480 | 27.000 |
| 京华激光(603607) | 24.080 | 0.15% | 23.930 | 57600 | 13802 | 23.900 | 24.190 | 23.770 |
| 徕木股份(603633) | 8.700 | -0.15% | 8.850 | 103729 | 9028 | 8.840 | 8.870 | 8.630 |
| 春光科技(603657) | 31.000 | -1.5% | 32.500 | 75893 | 23989 | 32.340 | 32.690 | 30.700 |
| 恒林股份(603661) | 29.580 | -0.79% | 30.370 | 17303 | 5152 | 30.260 | 30.300 | 29.510 |