 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 拾比佰(831768) | 8.550 | -0.19% | 8.740 | 33845 | 2939 | 8.770 | 8.920 | 8.460 |
| 朗鸿科技(836395) | 13.650 | 0.26% | 13.390 | 23804 | 3214 | 13.190 | 13.920 | 13.060 |
| 雅葆轩(870357) | 22.530 | 0.29% | 22.240 | 24143 | 5456 | 21.810 | 23.160 | 21.800 |
| 泓禧科技(871857) | 16.920 | 0.37% | 16.550 | 9879 | 1673 | 16.370 | 17.370 | 16.350 |
| 创新新材(600361) | 4.110 | 0.01% | 4.100 | 285472 | 11760 | 4.110 | 4.150 | 4.090 |
| 卧龙电驱(600580) | 15.050 | 0.25% | 14.800 | 373011 | 56239 | 14.820 | 15.250 | 14.760 |
| 海立股份(600619) | 12.650 | 0.29% | 12.360 | 446550 | 56306 | 12.360 | 12.850 | 12.210 |
| 一汽富维(600742) | 9.320 | 0.04% | 9.280 | 76047 | 7068 | 9.250 | 9.390 | 9.220 |
| 拓普集团(601689) | 50.810 | -0.24% | 51.050 | 135451 | 69325 | 50.900 | 51.990 | 50.650 |
| 喜临门(603008) | 17.140 | -0.24% | 17.380 | 49501 | 8521 | 17.240 | 17.380 | 17.030 |
| 常熟汽饰(603035) | 14.840 | 0.51% | 14.330 | 128987 | 18947 | 14.280 | 14.980 | 14.280 |
| 博通集成(603068) | 34.770 | 0.91% | 33.860 | 142188 | 49175 | 33.670 | 35.950 | 33.300 |
| 康尼机电(603111) | 6.300 | 0.09% | 6.210 | 81527 | 5130 | 6.230 | 6.380 | 6.180 |
| 汇顶科技(603160) | 86.260 | 1.59% | 84.670 | 101951 | 87836 | 84.680 | 87.870 | 84.340 |
| 富佳股份(603219) | 14.700 | 0.37% | 14.330 | 193279 | 28220 | 14.200 | 15.090 | 14.150 |
| 华勤技术(603296) | 64.880 | 1.89% | 62.990 | 133470 | 87006 | 63.670 | 66.000 | 63.610 |
| 福蓉科技(603327) | 13.290 | 0.04% | 13.250 | 83077 | 11059 | 13.150 | 13.480 | 13.130 |
| 龙旗科技(603341) | 48.500 | 2.96% | 45.540 | 73584 | 35252 | 45.490 | 48.960 | 45.400 |
| 星德胜(603344) | 24.530 | 0.65% | 23.880 | 42476 | 10374 | 24.040 | 24.950 | 23.910 |
| 莱克电气(603355) | 22.960 | 0.06% | 22.900 | 16386 | 3790 | 22.900 | 23.350 | 22.900 |
| 骏亚科技(603386) | 13.780 | -0.05% | 13.830 | 155878 | 21402 | 13.610 | 13.920 | 13.480 |
| 韦尔股份(603501) | 104.010 | 0.74% | 103.270 | 269913 | 282807 | 103.280 | 106.500 | 103.070 |
| 荣泰健康(603579) | 15.400 | 0.21% | 15.190 | 30096 | 4671 | 15.190 | 15.740 | 15.190 |
| 京华激光(603607) | 18.590 | 0.61% | 17.980 | 111105 | 20555 | 18.000 | 19.080 | 17.710 |
| 春光科技(603657) | 16.680 | 1.52% | 15.160 | 81800 | 13120 | 15.160 | 16.680 | 15.000 |
| 沃格光电(603773) | 25.700 | 0.18% | 25.520 | 114475 | 29237 | 25.200 | 26.180 | 24.850 |
| 瑞芯微(603893) | 111.670 | 10.15% | 101.520 | 207492 | 223071 | 101.000 | 111.670 | 99.840 |
| 哈森股份(603958) | 14.850 | 0% | 14.850 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 新洁能(605111) | 36.610 | -0.76% | 37.370 | 349356 | 128996 | 37.340 | 37.640 | 36.590 |
| 冠石科技(605588) | 44.800 | 1.03% | 43.770 | 17755 | 7943 | 43.770 | 45.360 | 43.480 |
| 天准科技(688003) | 52.940 | 5.8% | 47.140 | 131687 | 67661 | 47.060 | 54.530 | 46.110 |
| 光峰科技(688007) | 16.180 | 0.13% | 16.050 | 76422 | 12455 | 16.090 | 16.510 | 15.940 |
| 乐鑫科技(688018) | 265.000 | 40.34% | 224.660 | 123216 | 307869 | 228.000 | 269.590 | 224.660 |
| 德邦科技(688035) | 40.380 | 1.7% | 38.680 | 50039 | 20108 | 38.680 | 41.000 | 38.440 |
| 必易微(688045) | 35.700 | 1.83% | 33.870 | 18683 | 6610 | 34.260 | 36.400 | 33.760 |
| 炬芯科技(688049) | 46.690 | 3.21% | 43.480 | 172118 | 80501 | 43.000 | 49.990 | 43.000 |
| 灿瑞科技(688061) | 32.060 | 1.18% | 30.880 | 12904 | 4125 | 30.880 | 32.600 | 30.880 |
| 虹软科技(688088) | 39.190 | 0.79% | 38.400 | 122988 | 48499 | 38.050 | 40.220 | 37.900 |
| 聚辰股份(688123) | 64.370 | 1.32% | 63.050 | 99456 | 64001 | 62.670 | 65.860 | 62.100 |
| 杰华特(688141) | 27.520 | 0.24% | 27.280 | 246232 | 67081 | 27.280 | 28.120 | 26.310 |