股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
DR广咨国(836892) | 8.890 | 0.01% | 8.880 | 540 | 47 | 8.870 | 8.950 | 8.700 |
XD铁拓机(873706) | 10.260 | -0.01% | 10.270 | 1256 | 129 | 10.370 | 10.370 | 10.200 |
华能国际(600011) | 8.970 | 0.06% | 8.910 | 110213 | 9811 | 8.900 | 8.980 | 8.810 |
日照港(600017) | 2.850 | 0% | 2.850 | 42557 | 1217 | 2.860 | 2.870 | 2.850 |
上港集团(600018) | 5.730 | 0.02% | 5.710 | 30595 | 1758 | 5.740 | 5.770 | 5.720 |
中远海能(600026) | 17.780 | -0.34% | 18.120 | 44700 | 7983 | 18.300 | 18.330 | 17.700 |
三一重工(600031) | 16.360 | 0.13% | 16.230 | 75826 | 12429 | 16.300 | 16.470 | 16.290 |
中国联通(600050) | 4.600 | 0.02% | 4.580 | 178244 | 8185 | 4.580 | 4.600 | 4.570 |
厦门象屿(600057) | 7.450 | 0.05% | 7.400 | 22626 | 1688 | 7.410 | 7.500 | 7.350 |
新疆天业(600075) | 4.040 | -0.12% | 4.160 | 152537 | 6200 | 4.060 | 4.150 | 4.020 |
特变电工(600089) | 15.090 | -0.01% | 15.100 | 72537 | 10957 | 15.060 | 15.200 | 15.000 |
永鼎股份(600105) | 4.060 | 0.01% | 4.050 | 19719 | 802 | 4.050 | 4.090 | 4.030 |
中国卫星(600118) | 24.480 | 0.06% | 24.420 | 19790 | 4858 | 24.450 | 24.630 | 24.400 |
铁龙物流(600125) | 6.390 | 0.04% | 6.350 | 15378 | 983 | 6.360 | 6.410 | 6.350 |
中国船舶(600150) | 37.530 | 0.04% | 37.490 | 81317 | 30484 | 37.430 | 37.650 | 37.310 |
中国巨石(600176) | 11.710 | 0.01% | 11.700 | 26451 | 3105 | 11.720 | 11.810 | 11.680 |
安通控股(600179) | 2.110 | 0% | 2.110 | 0 | 0 | 0.000 | 0.000 | 0.000 |
瑞茂通(600180) | 4.350 | -0.01% | 4.360 | 7112 | 311 | 4.380 | 4.390 | 4.350 |
锦州港(600190) | 2.290 | 0.01% | 2.280 | 21200 | 484 | 2.280 | 2.290 | 2.270 |
伊力特(600197) | 20.200 | 0.02% | 20.180 | 5336 | 1082 | 20.180 | 20.340 | 20.130 |
哈空调(600202) | 4.470 | 0% | 4.470 | 8613 | 386 | 4.520 | 4.520 | 4.460 |
南山铝业(600219) | 3.900 | 0% | 3.900 | 188884 | 7360 | 3.890 | 3.930 | 3.870 |
陕建股份(600248) | 3.900 | -0.02% | 3.920 | 32388 | 1269 | 3.920 | 3.930 | 3.900 |
广汇能源(600256) | 7.970 | 0.02% | 7.950 | 83106 | 6629 | 7.950 | 8.010 | 7.950 |
北方股份(600262) | 18.420 | -0.04% | 18.460 | 3384 | 625 | 18.350 | 18.590 | 18.330 |
重庆港(600279) | 3.920 | 0% | 3.920 | 2116 | 83 | 3.910 | 3.930 | 3.910 |
远达环保(600292) | 5.250 | -0.12% | 5.370 | 42287 | 2236 | 5.360 | 5.400 | 5.240 |
平高电气(600312) | 14.550 | -0.18% | 14.730 | 36742 | 5379 | 14.730 | 14.800 | 14.520 |
振华重工(600320) | 3.600 | 0.02% | 3.580 | 36384 | 1309 | 3.590 | 3.620 | 3.580 |
西藏天路(600326) | 4.340 | 0.03% | 4.310 | 86069 | 3759 | 4.320 | 4.400 | 4.300 |
国机汽车(600335) | 6.680 | 0.06% | 6.620 | 12640 | 844 | 6.640 | 6.700 | 6.640 |
西藏珠峰(600338) | 10.130 | 0.14% | 9.990 | 217201 | 22723 | 10.400 | 10.670 | 10.120 |
中油工程(600339) | 3.310 | -0.01% | 3.320 | 41795 | 1383 | 3.300 | 3.320 | 3.300 |
敦煌种业(600354) | 5.240 | -0.02% | 5.260 | 10449 | 549 | 5.250 | 5.270 | 5.240 |
新农开发(600359) | 6.250 | -0.03% | 6.280 | 5704 | 357 | 6.270 | 6.300 | 6.250 |
五洲交通(600368) | 4.880 | 0.01% | 4.870 | 18527 | 906 | 4.880 | 4.920 | 4.870 |
国电南瑞(600406) | 22.940 | -0.2% | 23.140 | 62480 | 14383 | 23.160 | 23.210 | 22.900 |
小商品城(600415) | 8.020 | -0.02% | 8.040 | 55118 | 4423 | 8.070 | 8.100 | 7.960 |
青松建化(600425) | 3.430 | -0.01% | 3.440 | 14834 | 509 | 3.440 | 3.440 | 3.420 |
中远海特(600428) | 6.410 | 0.03% | 6.380 | 41321 | 2652 | 6.380 | 6.450 | 6.370 |