 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 青矩技术(836208) | 26.280 | -0.95% | 27.230 | 39009 | 10294 | 27.000 | 27.110 | 26.010 |
| 广咨国际(836892) | 19.810 | -2.31% | 22.120 | 111873 | 22660 | 21.000 | 21.300 | 19.450 |
| 铁拓机械(873706) | 18.930 | 0.05% | 18.880 | 12395 | 2340 | 18.830 | 19.150 | 18.630 |
| 铜冠矿建(920019) | 25.290 | 1.04% | 24.250 | 71659 | 17969 | 24.050 | 26.250 | 23.710 |
| 开发科技(920029) | 94.430 | -0.09% | 94.520 | 10193 | 9574 | 94.030 | 94.860 | 93.300 |
| 包钢股份(600010) | 2.090 | 0.19% | 1.900 | 13554335 | 277900 | 1.990 | 2.090 | 1.970 |
| 华能国际(600011) | 7.080 | -0.03% | 7.110 | 581300 | 41171 | 7.110 | 7.130 | 7.060 |
| 日照港(600017) | 3.260 | -0.01% | 3.270 | 338029 | 11004 | 3.270 | 3.290 | 3.240 |
| 上港集团(600018) | 5.820 | 0.02% | 5.800 | 372308 | 21718 | 5.810 | 5.860 | 5.810 |
| 宝钢股份(600019) | 7.070 | 0.06% | 7.010 | 973827 | 69194 | 7.030 | 7.190 | 7.030 |
| 上海电力(600021) | 9.110 | 0.01% | 9.100 | 284198 | 25847 | 9.100 | 9.130 | 9.040 |
| 浙能电力(600023) | 5.150 | -0.03% | 5.180 | 717848 | 37106 | 5.180 | 5.200 | 5.150 |
| 中远海能(600026) | 10.340 | 0.06% | 10.280 | 253827 | 26241 | 10.280 | 10.370 | 10.260 |
| 中国石化(600028) | 5.770 | 0.01% | 5.760 | 2108282 | 122221 | 5.770 | 5.850 | 5.750 |
| 南方航空(600029) | 5.820 | 0.03% | 5.790 | 371780 | 21602 | 5.800 | 5.840 | 5.790 |
| 三一重工(600031) | 18.930 | 0.01% | 18.920 | 383168 | 72651 | 18.990 | 19.100 | 18.870 |
| XD四川路(600039) | 8.690 | 0.02% | 8.670 | 315543 | 27300 | 8.670 | 8.730 | 8.600 |
| 中国联通(600050) | 5.430 | 0.02% | 5.410 | 2322877 | 126591 | 5.410 | 5.480 | 5.410 |
| 万东医疗(600055) | 17.490 | 0.09% | 17.400 | 31103 | 5430 | 17.410 | 17.540 | 17.340 |
| 厦门象屿(600057) | 7.480 | 0.05% | 7.430 | 118525 | 8809 | 7.410 | 7.480 | 7.380 |
| 中船科技(600072) | 13.210 | 0.26% | 12.950 | 370287 | 48980 | 12.950 | 13.320 | 12.940 |
| 新疆天业(600075) | 4.430 | 0% | 4.430 | 101464 | 4485 | 4.430 | 4.450 | 4.390 |
| 特变电工(600089) | 12.250 | 0.05% | 12.200 | 348762 | 42789 | 12.250 | 12.310 | 12.220 |
| 青山纸业(600103) | 2.300 | -0.01% | 2.310 | 348181 | 7989 | 2.310 | 2.310 | 2.280 |
| 上汽集团(600104) | 17.170 | 0.06% | 17.110 | 419528 | 72541 | 17.200 | 17.480 | 17.110 |
| 永鼎股份(600105) | 8.920 | 0.1% | 8.820 | 945578 | 84722 | 8.780 | 9.100 | 8.780 |
| 中国卫星(600118) | 27.730 | -0.15% | 27.880 | 142463 | 39323 | 27.580 | 27.880 | 27.190 |
| 铁龙物流(600125) | 5.810 | 0.02% | 5.790 | 126626 | 7351 | 5.800 | 5.830 | 5.780 |
| 中青旅(600138) | 9.920 | 0.02% | 9.900 | 115766 | 11449 | 9.900 | 9.930 | 9.850 |
| 长春一东(600148) | 24.160 | -0.49% | 24.650 | 198031 | 49354 | 24.150 | 26.330 | 23.700 |
| 中国船舶(600150) | 34.980 | 2.6% | 32.380 | 1580145 | 544968 | 32.840 | 35.330 | 32.820 |
| 建发股份(600153) | 10.770 | -0.02% | 10.790 | 116257 | 12479 | 10.740 | 10.810 | 10.670 |
| 太原重工(600169) | 2.540 | 0.03% | 2.510 | 367451 | 9275 | 2.510 | 2.550 | 2.500 |
| 上海建工(600170) | 2.470 | 0% | 2.470 | 1285603 | 31726 | 2.470 | 2.480 | 2.450 |
| 中国巨石(600176) | 12.220 | -0.09% | 12.310 | 349909 | 42786 | 12.300 | 12.330 | 12.160 |
| 安通控股(600179) | 2.910 | 0.02% | 2.890 | 339159 | 9833 | 2.890 | 2.920 | 2.880 |
| 瑞茂通(600180) | 4.640 | 0.06% | 4.580 | 261584 | 12086 | 4.590 | 4.710 | 4.530 |
| 退市锦港(600190) | 0.530 | 0% | 0.530 | 113636 | 607 | 0.540 | 0.550 | 0.520 |
| 伊力特(600197) | 14.810 | 0.15% | 14.660 | 63963 | 9431 | 14.680 | 14.820 | 14.630 |
| 大唐电信(600198) | 8.500 | 0.12% | 8.380 | 179755 | 15190 | 8.380 | 8.540 | 8.330 |