 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 广咨国际(836892) | 12.280 | -0.17% | 12.450 | 12725 | 1587 | 12.550 | 12.790 | 12.110 |
| 铁拓机械(873706) | 13.860 | -0.07% | 13.930 | 15315 | 2131 | 13.710 | 14.280 | 13.680 |
| 铜冠矿建(920019) | 23.520 | 0.38% | 23.140 | 19183 | 4497 | 22.720 | 23.820 | 22.720 |
| 华能国际(600011) | 6.890 | -0.14% | 7.030 | 633773 | 43957 | 7.030 | 7.060 | 6.870 |
| 日照港(600017) | 3.210 | -0.03% | 3.240 | 259503 | 8375 | 3.250 | 3.270 | 3.210 |
| 上港集团(600018) | 5.870 | -0.07% | 5.940 | 274932 | 16209 | 5.940 | 5.970 | 5.870 |
| 中远海能(600026) | 11.320 | -0.28% | 11.600 | 388859 | 44344 | 11.570 | 11.580 | 11.270 |
| 三一重工(600031) | 16.120 | -0.37% | 16.490 | 754343 | 122182 | 16.490 | 16.520 | 16.100 |
| 中国联通(600050) | 5.270 | -0.09% | 5.360 | 3527728 | 186682 | 5.340 | 5.360 | 5.260 |
| 厦门象屿(600057) | 6.170 | -0.04% | 6.210 | 146922 | 9102 | 6.200 | 6.270 | 6.160 |
| 新疆天业(600075) | 4.590 | 0.08% | 4.510 | 199440 | 9091 | 4.510 | 4.650 | 4.470 |
| 特变电工(600089) | 12.610 | -0.08% | 12.690 | 327983 | 41391 | 12.680 | 12.730 | 12.580 |
| 永鼎股份(600105) | 5.670 | 0.15% | 5.520 | 785302 | 44352 | 5.510 | 5.760 | 5.420 |
| 中国卫星(600118) | 29.340 | -0.06% | 29.400 | 175389 | 51620 | 29.300 | 29.680 | 29.210 |
| 铁龙物流(600125) | 6.130 | -0.05% | 6.180 | 129771 | 7997 | 6.150 | 6.200 | 6.110 |
| 中国船舶(600150) | 35.670 | -0.58% | 36.250 | 414097 | 148318 | 36.130 | 36.210 | 35.670 |
| 中国巨石(600176) | 11.500 | -0.08% | 11.580 | 189612 | 21847 | 11.570 | 11.660 | 11.440 |
| 安通控股(600179) | 2.920 | -0.03% | 2.950 | 257595 | 7526 | 2.950 | 2.950 | 2.900 |
| 瑞茂通(600180) | 4.650 | 0% | 4.650 | 84285 | 3929 | 4.640 | 4.690 | 4.620 |
| ST锦港(600190) | 1.730 | 0.02% | 1.710 | 111640 | 1921 | 1.710 | 1.740 | 1.700 |
| 伊力特(600197) | 17.820 | 0.07% | 17.750 | 53478 | 9529 | 17.600 | 17.960 | 17.540 |
| 哈空调(600202) | 5.000 | 0.01% | 4.990 | 55579 | 2787 | 5.000 | 5.060 | 4.970 |
| 南山铝业(600219) | 3.850 | -0.07% | 3.920 | 1117157 | 43263 | 3.910 | 3.920 | 3.840 |
| 陕建股份(600248) | 4.440 | -0.08% | 4.520 | 244249 | 10900 | 4.500 | 4.530 | 4.430 |
| 广汇能源(600256) | 6.830 | -0.12% | 6.950 | 739232 | 50627 | 6.960 | 6.960 | 6.800 |
| 北方股份(600262) | 19.400 | 0.05% | 19.350 | 18501 | 3591 | 19.300 | 19.570 | 19.210 |
| 重庆港(600279) | 5.160 | -0.06% | 5.220 | 88446 | 4562 | 5.170 | 5.200 | 5.130 |
| 远达环保(600292) | 13.910 | -0.2% | 14.110 | 369850 | 52121 | 14.010 | 14.390 | 13.850 |
| 平高电气(600312) | 19.070 | 0.34% | 18.730 | 265005 | 50422 | 18.720 | 19.380 | 18.520 |
| 振华重工(600320) | 3.960 | -0.08% | 4.040 | 224293 | 8933 | 4.030 | 4.040 | 3.960 |
| 西藏天路(600326) | 8.180 | -0.05% | 8.230 | 672169 | 55467 | 8.190 | 8.360 | 8.130 |
| 国机汽车(600335) | 7.010 | -0.08% | 7.090 | 681634 | 47958 | 7.090 | 7.160 | 6.960 |
| 西藏珠峰(600338) | 11.650 | 0.13% | 11.520 | 169794 | 19854 | 11.530 | 11.870 | 11.520 |
| 中油工程(600339) | 3.620 | -0.05% | 3.670 | 338637 | 12303 | 3.670 | 3.680 | 3.610 |
| 敦煌种业(600354) | 6.060 | -0.12% | 6.180 | 319847 | 19484 | 6.140 | 6.270 | 6.030 |
| 新农开发(600359) | 6.810 | -0.03% | 6.840 | 66028 | 4513 | 6.830 | 6.900 | 6.770 |
| 五洲交通(600368) | 5.080 | 0.46% | 4.620 | 739201 | 37325 | 4.700 | 5.080 | 4.700 |
| 国电南瑞(600406) | 24.850 | -0.23% | 25.080 | 219649 | 54685 | 25.090 | 25.180 | 24.610 |
| 小商品城(600415) | 14.570 | 0.36% | 14.210 | 649609 | 94472 | 14.300 | 14.750 | 14.150 |
| 青松建化(600425) | 4.010 | 0.04% | 3.970 | 181842 | 7301 | 3.980 | 4.050 | 3.960 |