 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺德股份(600110) | 5.820 | -0.22% | 6.040 | 1911883 | 112087 | 5.980 | 6.010 | 5.780 |
| 亨通股份(600226) | 3.000 | 0.15% | 2.850 | 1313847 | 38843 | 2.850 | 3.020 | 2.840 |
| XD豫光金(600531) | 8.030 | 0.2% | 7.830 | 480046 | 38301 | 7.920 | 8.110 | 7.850 |
| 远东股份(600869) | 5.430 | 0.14% | 5.290 | 733609 | 39727 | 5.490 | 5.530 | 5.350 |
| 东材科技(601208) | 11.460 | -0.12% | 11.580 | 652734 | 74918 | 11.600 | 11.720 | 11.350 |
| 江南新材(603124) | 52.580 | -1.83% | 54.410 | 48083 | 25415 | 54.000 | 54.180 | 52.020 |
| 众源新材(603527) | 11.270 | -0.09% | 11.360 | 136532 | 15382 | 11.320 | 11.450 | 11.120 |
| 杭电股份(603618) | 6.710 | 0.08% | 6.630 | 632218 | 41651 | 6.640 | 6.840 | 6.420 |
| 璞泰来(603659) | 18.330 | -0.06% | 18.390 | 191305 | 35201 | 18.370 | 18.700 | 18.130 |
| 沃格光电(603773) | 24.030 | 0% | 24.030 | 32687 | 7857 | 24.050 | 24.230 | 23.800 |
| 洪田股份(603800) | 26.940 | -0.73% | 27.670 | 77321 | 20624 | 27.300 | 27.490 | 26.320 |
| 方邦股份(688020) | 38.700 | -0.6% | 39.300 | 26892 | 10355 | 39.030 | 39.480 | 37.890 |
| 三孚新科(688359) | 59.240 | -0.36% | 59.600 | 36072 | 21531 | 60.200 | 61.590 | 58.040 |
| 嘉元科技(688388) | 21.100 | -0.16% | 21.260 | 153469 | 32288 | 21.250 | 21.360 | 20.600 |
| 利元亨(688499) | 39.280 | -0.18% | 39.460 | 75814 | 29886 | 39.160 | 40.000 | 38.700 |
| 欧莱新材(688530) | 16.950 | -0.21% | 17.160 | 29161 | 4928 | 17.150 | 17.150 | 16.790 |
| 元琛科技(688659) | 8.790 | -0.02% | 8.810 | 22534 | 1977 | 8.810 | 8.850 | 8.660 |
| 东威科技(688700) | 38.170 | -0.03% | 38.200 | 24690 | 9422 | 38.150 | 38.500 | 37.850 |
| 珠海冠宇(688772) | 13.690 | 0.06% | 13.630 | 109771 | 15044 | 13.630 | 13.830 | 13.500 |
| 铜陵有色(000630) | 3.420 | 0.04% | 3.380 | 2650308 | 90671 | 3.380 | 3.470 | 3.380 |
| 北方铜业(000737) | 11.650 | 0.16% | 11.490 | 1916323 | 222383 | 11.230 | 12.190 | 11.050 |
| 海亮股份(002203) | 10.430 | 0.03% | 10.400 | 116896 | 12242 | 10.400 | 10.600 | 10.380 |
| 胜利精密(002426) | 3.100 | -0.03% | 3.130 | 1365727 | 42270 | 3.130 | 3.140 | 3.070 |
| 宝鼎科技(002552) | 15.460 | -0.58% | 16.040 | 179815 | 27959 | 16.000 | 16.010 | 15.410 |
| 双星新材(002585) | 5.590 | -0.05% | 5.640 | 175020 | 9847 | 5.630 | 5.690 | 5.580 |
| 英联股份(002846) | 15.660 | -0.01% | 15.670 | 202768 | 31688 | 15.540 | 15.790 | 15.420 |
| 宝明科技(002992) | 59.910 | -0.47% | 60.380 | 33524 | 19998 | 60.000 | 60.460 | 58.990 |
| 万顺新材(300057) | 5.560 | -0.03% | 5.590 | 289333 | 16093 | 5.590 | 5.620 | 5.500 |
| 经纬辉开(300120) | 9.110 | -0.04% | 9.150 | 162970 | 14837 | 9.130 | 9.170 | 9.000 |
| 温州宏丰(300283) | 6.870 | -0.33% | 7.200 | 501781 | 34738 | 7.210 | 7.290 | 6.800 |
| 阿石创(300706) | 24.380 | 1.17% | 23.210 | 138668 | 33529 | 23.230 | 24.840 | 23.010 |
| 中一科技(301150) | 22.980 | -0.7% | 23.680 | 166547 | 38394 | 23.010 | 23.870 | 22.400 |
| 逸豪新材(301176) | 34.520 | -2.23% | 36.750 | 192955 | 66295 | 34.930 | 35.460 | 33.830 |
| 铜冠铜箔(301217) | 19.230 | -0.03% | 19.260 | 801844 | 157350 | 18.670 | 20.720 | 18.510 |
| 隆扬电子(301389) | 33.350 | -0.79% | 34.140 | 271687 | 91551 | 34.160 | 34.880 | 33.000 |
| 德福科技(301511) | 24.600 | -0.66% | 25.260 | 393237 | 97139 | 25.020 | 25.240 | 24.380 |