股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
诺德股份(600110) | 4.450 | 0.14% | 4.310 | 236096 | 10507 | 4.330 | 4.490 | 4.310 |
豫光金铅(600531) | 7.020 | 0.13% | 6.890 | 493126 | 34329 | 6.870 | 7.090 | 6.850 |
大连热电(600719) | 7.560 | 0.02% | 7.540 | 100928 | 7637 | 7.560 | 7.670 | 7.410 |
远东股份(600869) | 4.160 | 0.11% | 4.050 | 198020 | 8203 | 4.050 | 4.180 | 4.050 |
东材科技(601208) | 8.600 | 0.07% | 8.530 | 88906 | 7673 | 8.630 | 8.690 | 8.560 |
众源新材(603527) | 8.720 | 0.26% | 8.460 | 81836 | 7155 | 8.550 | 8.840 | 8.550 |
杭电股份(603618) | 5.260 | 0.08% | 5.180 | 63933 | 3370 | 5.150 | 5.310 | 5.150 |
璞泰来(603659) | 19.730 | 0.77% | 18.960 | 433037 | 85143 | 19.500 | 19.980 | 19.200 |
沃格光电(603773) | 27.150 | 0.18% | 26.970 | 37988 | 10345 | 26.900 | 28.000 | 26.700 |
道森股份(603800) | 24.000 | 0.24% | 23.760 | 18406 | 4447 | 23.800 | 24.460 | 23.800 |
方邦股份(688020) | 30.030 | 0.15% | 29.880 | 4528 | 1375 | 29.860 | 30.790 | 29.850 |
三孚新科(688359) | 51.350 | 1.45% | 49.900 | 4919 | 2533 | 49.900 | 51.960 | 49.900 |
嘉元科技(688388) | 15.280 | 0.53% | 14.750 | 51580 | 7893 | 14.920 | 15.510 | 14.920 |
利元亨(688499) | 27.820 | 1.42% | 26.400 | 43349 | 12104 | 26.700 | 28.410 | 26.700 |
N欧莱(688530) | 24.720 | 15.12% | 9.600 | 198732 | 49064 | 26.510 | 27.270 | 23.500 |
元琛科技(688659) | 7.360 | 0.04% | 7.320 | 15533 | 1150 | 7.330 | 7.470 | 7.330 |
东威科技(688700) | 38.160 | 2.7% | 35.460 | 71428 | 26918 | 35.460 | 38.720 | 35.460 |
珠海冠宇(688772) | 13.250 | 0.5% | 12.750 | 138692 | 18365 | 12.940 | 13.430 | 12.850 |
海亮股份(002203) | 9.180 | 0.17% | 9.010 | 103585 | 9493 | 8.990 | 9.260 | 8.960 |
*ST超华(002288) | 1.990 | -0.1% | 2.090 | 1264 | 25 | 1.990 | 1.990 | 1.990 |
胜利精密(002426) | 1.720 | 0.02% | 1.700 | 313764 | 5382 | 1.700 | 1.730 | 1.700 |
宝鼎科技(002552) | 14.550 | -0.02% | 14.570 | 43310 | 6292 | 14.530 | 14.660 | 14.390 |
双星新材(002585) | 6.640 | 0.11% | 6.530 | 73919 | 4925 | 6.530 | 6.710 | 6.510 |
英联股份(002846) | 8.340 | 0.26% | 8.080 | 123197 | 10410 | 8.280 | 8.700 | 8.240 |
宝明科技(002992) | 55.880 | 2.62% | 53.260 | 46050 | 25530 | 53.980 | 57.000 | 53.980 |
万顺新材(300057) | 4.980 | 0.13% | 4.850 | 91954 | 4586 | 4.880 | 5.030 | 4.870 |
智动力(300686) | 7.450 | 0.02% | 7.430 | 27677 | 2074 | 7.500 | 7.560 | 7.440 |
阿石创(300706) | 18.780 | 0.28% | 18.500 | 11658 | 2195 | 18.510 | 18.950 | 18.510 |
中一科技(301150) | 29.250 | 1.43% | 27.820 | 28435 | 8312 | 28.000 | 29.730 | 28.000 |
逸豪新材(301176) | 12.570 | 0.41% | 12.160 | 10707 | 1334 | 12.160 | 12.650 | 12.040 |
铜冠铜箔(301217) | 10.720 | 0.25% | 10.470 | 28997 | 3109 | 10.560 | 10.790 | 10.490 |
德福科技(301511) | 22.560 | 0.85% | 21.710 | 120198 | 27354 | 22.200 | 23.150 | 22.160 |