 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺德股份(600110) | 4.370 | 0% | 4.370 | 172462 | 7513 | 4.360 | 4.400 | 4.310 |
| 亨通股份(600226) | 2.630 | 0.07% | 2.560 | 474792 | 12421 | 2.570 | 2.670 | 2.560 |
| 豫光金铅(600531) | 6.660 | -0.04% | 6.700 | 122898 | 8204 | 6.680 | 6.720 | 6.640 |
| 远东股份(600869) | 4.810 | 0.02% | 4.790 | 358131 | 17371 | 4.790 | 5.010 | 4.720 |
| 东材科技(601208) | 8.070 | 0.1% | 7.970 | 98204 | 7866 | 7.970 | 8.100 | 7.910 |
| 众源新材(603527) | 10.050 | 0.22% | 9.830 | 142637 | 14347 | 9.870 | 10.230 | 9.840 |
| 杭电股份(603618) | 5.610 | 0.02% | 5.590 | 61922 | 3474 | 5.580 | 5.660 | 5.560 |
| 璞泰来(603659) | 17.200 | 0.17% | 17.030 | 184201 | 31664 | 17.000 | 17.460 | 16.890 |
| 沃格光电(603773) | 25.700 | 0.18% | 25.520 | 114475 | 29237 | 25.200 | 26.180 | 24.850 |
| 洪田股份(603800) | 25.810 | 1.02% | 24.790 | 41885 | 10636 | 24.600 | 26.720 | 24.230 |
| 方邦股份(688020) | 38.590 | 1.38% | 37.210 | 11163 | 4291 | 37.030 | 38.850 | 36.850 |
| 三孚新科(688359) | 43.960 | 0.08% | 43.880 | 6790 | 3003 | 43.510 | 44.860 | 43.300 |
| 嘉元科技(688388) | 16.610 | 0.42% | 16.190 | 65076 | 10722 | 16.190 | 16.780 | 16.150 |
| 利元亨(688499) | 25.270 | 0.16% | 25.110 | 50657 | 12784 | 24.950 | 25.570 | 24.870 |
| 欧莱新材(688530) | 21.250 | 0.99% | 20.260 | 36692 | 7747 | 20.130 | 21.790 | 20.060 |
| 元琛科技(688659) | 7.740 | 0.2% | 7.540 | 25210 | 1935 | 7.570 | 7.800 | 7.540 |
| 东威科技(688700) | 27.260 | 0.01% | 27.250 | 36660 | 10045 | 27.100 | 27.670 | 27.050 |
| 珠海冠宇(688772) | 17.270 | 0.07% | 17.200 | 130639 | 22661 | 17.400 | 17.750 | 17.030 |
| 海亮股份(002203) | 10.700 | -0.28% | 10.980 | 102823 | 11109 | 10.950 | 11.070 | 10.640 |
| 胜利精密(002426) | 3.440 | 0.07% | 3.370 | 3304907 | 114247 | 3.370 | 3.550 | 3.340 |
| 宝鼎科技(002552) | 12.860 | 0.1% | 12.760 | 49157 | 6322 | 12.720 | 12.970 | 12.700 |
| 双星新材(002585) | 5.900 | 0.12% | 5.780 | 170477 | 10036 | 5.790 | 5.980 | 5.710 |
| 英联股份(002846) | 8.800 | 0.11% | 8.690 | 66475 | 5843 | 8.700 | 8.860 | 8.690 |
| 宝明科技(002992) | 55.650 | -0.26% | 55.910 | 18623 | 10472 | 55.920 | 57.200 | 55.390 |
| 万顺新材(300057) | 5.230 | -0.02% | 5.250 | 121662 | 6402 | 5.260 | 5.320 | 5.210 |
| 经纬辉开(300120) | 11.080 | 0.47% | 10.610 | 369978 | 41026 | 10.850 | 11.350 | 10.740 |
| 温州宏丰(300283) | 6.170 | 0.09% | 6.080 | 67264 | 4131 | 6.090 | 6.230 | 6.020 |
| 阿石创(300706) | 26.830 | 0.06% | 26.770 | 135338 | 36371 | 26.700 | 27.480 | 26.300 |
| 中一科技(301150) | 23.100 | 0.3% | 22.800 | 14580 | 3359 | 22.800 | 23.220 | 22.700 |
| 逸豪新材(301176) | 21.820 | -0.21% | 22.030 | 81074 | 17959 | 22.140 | 22.770 | 21.810 |
| 铜冠铜箔(301217) | 11.040 | 0.25% | 10.790 | 54667 | 6014 | 10.790 | 11.150 | 10.700 |
| 德福科技(301511) | 13.850 | 0.23% | 13.620 | 65890 | 9112 | 13.620 | 13.980 | 13.540 |